Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.33 and 50.44
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.413333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.52 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.41 (0.08%) | 50.47 | 50.36 - 50.47 | 0.6072 times | Wed 01 July 2026 | 50.37 (-0.26%) | 50.33 | 50.30 - 50.40 | 3.3204 times | Tue 30 June 2026 | 50.50 (-0.06%) | 50.47 | 50.47 - 50.54 | 1.1678 times | Mon 29 June 2026 | 50.53 (0.02%) | 50.50 | 50.47 - 50.53 | 0.5059 times | Fri 26 June 2026 | 50.52 (0.08%) | 50.51 | 50.48 - 50.52 | 0.3935 times | Thu 25 June 2026 | 50.48 (0%) | 50.49 | 50.44 - 50.51 | 0.9912 times | Wed 24 June 2026 | 50.48 (0.06%) | 50.42 | 50.42 - 50.49 | 0.4584 times | Tue 23 June 2026 | 50.45 (-0.02%) | 50.45 | 50.42 - 50.46 | 0.7083 times | Mon 22 June 2026 | 50.46 (0.02%) | 50.44 | 50.40 - 50.46 | 1.2404 times | Thu 18 June 2026 | 50.45 (0.04%) | 50.43 | 50.42 - 50.46 | 0.6068 times | Wed 17 June 2026 | 50.43 (0.02%) | 50.42 | 50.39 - 50.47 | 1.4613 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.24 and 50.48
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.41 (-0.22%) | 50.50 | 50.30 - 50.54 | 1.2177 times | Fri 26 June 2026 | 50.52 (0.14%) | 50.44 | 50.40 - 50.52 | 0.8243 times | Thu 18 June 2026 | 50.45 (0.12%) | 50.46 | 50.39 - 50.47 | 0.8259 times | Fri 12 June 2026 | 50.39 (0.04%) | 50.42 | 50.35 - 50.42 | 0.8534 times | Fri 05 June 2026 | 50.37 (-0.24%) | 50.31 | 50.29 - 50.43 | 1.2182 times | Fri 29 May 2026 | 50.49 (0.32%) | 50.43 | 50.38 - 50.52 | 1.049 times | Fri 22 May 2026 | 50.33 (0.06%) | 50.31 | 50.22 - 50.40 | 1.2156 times | Fri 15 May 2026 | 50.30 (-0.26%) | 50.46 | 50.21 - 50.46 | 0.9416 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.42 | 50.38 - 50.45 | 0.8033 times | Wed 06 May 2026 | 50.41 (0.1%) | 50.32 | 50.31 - 50.42 | 1.051 times | Fri 01 May 2026 | 50.36 (-0.3%) | 50.51 | 50.36 - 50.56 | 0.7169 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.36 and 50.53
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.41 (-0.18%) | 50.33 | 50.30 - 50.47 | 0.2219 times | Tue 30 June 2026 | 50.50 (0.02%) | 50.31 | 50.29 - 50.54 | 1.0616 times | Fri 29 May 2026 | 50.49 (0%) | 50.42 | 50.21 - 50.52 | 1.3542 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 1.1398 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.2517 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.1611 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0252 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9799 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.587 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.2177 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0381 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.46 | 50.5 |
| 12 day EMA | 50.44 | 50.45 | 50.47 |
| 20 day EMA | 50.44 | 50.44 | 50.45 |
| 35 day EMA | 50.44 | 50.44 | 50.44 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.48 | 50.5 |
| 12 day SMA | 50.46 | 50.46 | 50.46 |
| 20 day SMA | 50.43 | 50.43 | 50.43 |
| 35 day SMA | 50.4 | 50.4 | 50.4 |
| 50 day SMA | 50.41 | 50.42 | 50.42 |
| 100 day SMA | 50.51 | 50.51 | 50.52 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.53 | 50.53 | 50.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.