Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.69 and 50.72
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.69 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.72 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.70 (0.1%) | 50.69 | 50.67 - 50.70 | 0.7753 times | Mon 26 January 2026 | 50.65 (-0.08%) | 50.66 | 50.64 - 50.70 | 0.7157 times | Fri 23 January 2026 | 50.69 (0.06%) | 50.64 | 50.64 - 50.69 | 0.8033 times | Thu 22 January 2026 | 50.66 (0%) | 50.60 | 50.60 - 50.68 | 0.7174 times | Wed 21 January 2026 | 50.66 (0.08%) | 50.63 | 50.61 - 50.66 | 1.4093 times | Tue 20 January 2026 | 50.62 (-0.08%) | 50.63 | 50.59 - 50.65 | 0.706 times | Fri 16 January 2026 | 50.66 (-0.02%) | 50.67 | 50.64 - 50.68 | 3.188 times | Thu 15 January 2026 | 50.67 (0.06%) | 50.68 | 50.63 - 50.68 | 0.5895 times | Wed 14 January 2026 | 50.64 (0.02%) | 50.63 | 50.61 - 50.67 | 0.5527 times | Tue 13 January 2026 | 50.63 (0.02%) | 50.65 | 50.59 - 50.65 | 0.5427 times | Mon 12 January 2026 | 50.62 (0%) | 50.62 | 50.59 - 50.62 | 0.3997 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.67 and 50.73
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.70 (0.02%) | 50.66 | 50.64 - 50.70 | 0.4415 times | Fri 23 January 2026 | 50.69 (0.06%) | 50.63 | 50.59 - 50.69 | 1.0766 times | Fri 16 January 2026 | 50.66 (0.08%) | 50.62 | 50.59 - 50.68 | 1.561 times | Fri 09 January 2026 | 50.62 (0.26%) | 50.52 | 50.48 - 50.63 | 1.0479 times | Fri 02 January 2026 | 50.49 (-0.1%) | 50.52 | 50.43 - 50.58 | 1.0504 times | Fri 26 December 2025 | 50.54 (0.08%) | 50.53 | 50.46 - 50.55 | 1.2141 times | Fri 19 December 2025 | 50.50 (0.1%) | 50.48 | 50.44 - 50.51 | 1.3239 times | Fri 12 December 2025 | 50.45 (0%) | 50.41 | 50.40 - 50.47 | 0.697 times | Fri 05 December 2025 | 50.45 (-0.22%) | 50.39 | 50.35 - 50.45 | 0.9285 times | Fri 28 November 2025 | 50.56 (0.16%) | 50.49 | 50.42 - 50.57 | 0.6591 times | Fri 21 November 2025 | 50.48 (0.12%) | 50.47 | 50.42 - 50.52 | 0.8 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.58 and 50.83
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.70 (0.46%) | 50.45 | 50.45 - 50.70 | 0.7844 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.8809 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5277 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.0947 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 0.9332 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 0.9807 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.7187 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 0.964 times | Fri 30 May 2025 | 49.99 (0.16%) | 49.80 | 49.66 - 50.00 | 1.3827 times | Wed 30 April 2025 | 49.91 (-0.22%) | 49.96 | 45.50 - 52.02 | 1.733 times | Mon 31 March 2025 | 50.02 (-0.5%) | 50.13 | 49.49 - 50.19 | 0.5715 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.43 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.66 | 50.66 |
| 12 day EMA | 50.64 | 50.63 | 50.63 |
| 20 day EMA | 50.62 | 50.61 | 50.61 |
| 35 day EMA | 50.6 | 50.59 | 50.59 |
| 50 day EMA | 50.54 | 50.53 | 50.53 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.66 | 50.66 |
| 12 day SMA | 50.65 | 50.64 | 50.64 |
| 20 day SMA | 50.61 | 50.6 | 50.59 |
| 35 day SMA | 50.55 | 50.54 | 50.54 |
| 50 day SMA | 50.53 | 50.52 | 50.52 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.43 | 50.43 | 50.42 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.