Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 44.53 and 44.78
| Daily Target 1 | 44.34 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.84 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.59 (0.16%) | 44.58 | 44.47 - 44.72 | 0.0616 times | Fri 23 January 2026 | 44.52 (-0.54%) | 44.81 | 44.36 - 44.81 | 0.4525 times | Thu 22 January 2026 | 44.76 (-0.04%) | 44.83 | 44.76 - 44.92 | 0.7347 times | Wed 21 January 2026 | 44.78 (0.88%) | 44.60 | 44.48 - 44.78 | 7.2475 times | Tue 20 January 2026 | 44.39 (-0.54%) | 44.45 | 44.39 - 44.63 | 0.227 times | Fri 16 January 2026 | 44.63 (-0.25%) | 44.73 | 44.51 - 44.73 | 0.2226 times | Thu 15 January 2026 | 44.74 (0.7%) | 44.51 | 44.51 - 44.82 | 0.1669 times | Wed 14 January 2026 | 44.43 (0.59%) | 44.24 | 44.24 - 44.55 | 0.258 times | Tue 13 January 2026 | 44.17 (-0.25%) | 44.31 | 44.11 - 44.31 | 0.3914 times | Mon 12 January 2026 | 44.28 (0.27%) | 44.15 | 44.15 - 44.34 | 0.2376 times | Fri 09 January 2026 | 44.16 (0.05%) | 44.25 | 44.16 - 44.31 | 0.194 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.53 and 44.78
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.59 (0.16%) | 44.58 | 44.47 - 44.72 | 0.0343 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.8242 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.711 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 0.6549 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.4962 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.3683 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 0.8443 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.6051 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 0.7946 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 0.6671 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 0.7617 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.79 and 45.73
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.59 (2.91%) | 43.41 | 42.98 - 44.92 | 0.8218 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.3919 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3063 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 0.981 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.7815 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4498 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.2476 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 0.9743 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8078 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.238 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.0498 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.51 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.59 | 44.62 |
| 12 day EMA | 44.43 | 44.4 | 44.38 |
| 20 day EMA | 44.22 | 44.18 | 44.14 |
| 35 day EMA | 43.86 | 43.82 | 43.78 |
| 50 day EMA | 43.51 | 43.47 | 43.43 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.62 | 44.66 |
| 12 day SMA | 44.47 | 44.4 | 44.35 |
| 20 day SMA | 44.14 | 44.1 | 44.06 |
| 35 day SMA | 43.84 | 43.79 | 43.75 |
| 50 day SMA | 43.51 | 43.47 | 43.43 |
| 100 day SMA | 43.14 | 43.13 | 43.11 |
| 150 day SMA | 42.82 | 42.8 | 42.78 |
| 200 day SMA | 42.45 | 42.41 | 42.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.