Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 43.93 and 44.64
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.043333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.75 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.28 (0.98%) | 43.57 | 43.57 - 44.28 | 1.0347 times | Wed 01 April 2026 | 43.85 (0.53%) | 43.75 | 43.66 - 44.00 | 0.8769 times | Tue 31 March 2026 | 43.62 (1.28%) | 43.50 | 43.34 - 43.69 | 0.8999 times | Mon 30 March 2026 | 43.07 (0.3%) | 43.14 | 42.97 - 43.38 | 0.6754 times | Fri 27 March 2026 | 42.94 (-1.04%) | 43.27 | 42.93 - 43.27 | 0.1746 times | Thu 26 March 2026 | 43.39 (-0.14%) | 43.21 | 43.20 - 43.74 | 0.2073 times | Wed 25 March 2026 | 43.45 (0.32%) | 43.62 | 43.32 - 43.62 | 0.6187 times | Tue 24 March 2026 | 43.31 (0.02%) | 43.05 | 42.98 - 43.50 | 1.2072 times | Mon 23 March 2026 | 43.30 (1.12%) | 43.36 | 43.30 - 43.60 | 0.6812 times | Fri 20 March 2026 | 42.82 (-1.72%) | 43.58 | 42.77 - 43.58 | 3.6242 times | Thu 19 March 2026 | 43.57 (-1.76%) | 43.46 | 43.32 - 43.81 | 0.7641 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 43.63 and 44.94
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.28 (3.12%) | 43.14 | 42.97 - 44.28 | 0.8415 times | Fri 27 March 2026 | 42.94 (0.28%) | 43.36 | 42.93 - 43.74 | 0.6972 times | Fri 20 March 2026 | 42.82 (-3.34%) | 44.61 | 42.77 - 44.67 | 1.2717 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 1.0028 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.3858 times | Fri 27 February 2026 | 46.09 (1.34%) | 45.14 | 45.12 - 46.09 | 0.826 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.5307 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1366 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.464 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.8437 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.6095 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.93 and 44.64
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.28 (1.51%) | 43.75 | 43.57 - 44.28 | 0.0647 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.6648 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.6737 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.0828 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4782 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3737 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.1969 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.3939 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5488 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.5223 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.1889 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.52 | 43.35 |
| 12 day EMA | 43.77 | 43.68 | 43.65 |
| 20 day EMA | 44.01 | 43.98 | 43.99 |
| 35 day EMA | 44.25 | 44.25 | 44.27 |
| 50 day EMA | 44.57 | 44.58 | 44.61 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.37 | 43.29 |
| 12 day SMA | 43.5 | 43.51 | 43.54 |
| 20 day SMA | 44.06 | 44.15 | 44.26 |
| 35 day SMA | 44.71 | 44.74 | 44.78 |
| 50 day SMA | 44.68 | 44.69 | 44.7 |
| 100 day SMA | 44.03 | 44.01 | 43.99 |
| 150 day SMA | 43.62 | 43.62 | 43.61 |
| 200 day SMA | 43.24 | 43.23 | 43.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.