Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 44.79 and 45.01
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.05 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.88 (0.16%) | 44.82 | 44.70 - 44.92 | 2.1589 times | Thu 24 September 2026 | 44.81 (-0.49%) | 45.02 | 44.81 - 45.02 | 0.3267 times | Wed 23 September 2026 | 45.03 (-0.77%) | 45.31 | 45.03 - 45.31 | 1.2751 times | Tue 22 September 2026 | 45.38 (-0.26%) | 45.45 | 45.38 - 45.52 | 0.8447 times | Mon 21 September 2026 | 45.50 (-0.15%) | 45.72 | 45.48 - 45.72 | 2.4428 times | Fri 18 September 2026 | 45.57 (-1.13%) | 45.94 | 45.56 - 45.94 | 0.9502 times | Thu 17 September 2026 | 46.09 (0.07%) | 46.38 | 46.08 - 46.38 | 0.3916 times | Wed 16 September 2026 | 46.06 (-0.39%) | 46.32 | 45.90 - 46.33 | 0.2699 times | Tue 15 September 2026 | 46.24 (-0.9%) | 46.49 | 46.21 - 46.49 | 0.3998 times | Mon 14 September 2026 | 46.66 (0.32%) | 46.61 | 46.61 - 46.91 | 0.9402 times | Fri 11 September 2026 | 46.51 (0.24%) | 46.64 | 46.43 - 46.64 | 0.3655 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.28 and 45.3
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.88 (-1.51%) | 45.72 | 44.70 - 45.72 | 2.5555 times | Fri 18 September 2026 | 45.57 (-2.02%) | 46.61 | 45.56 - 46.91 | 1.0703 times | Fri 11 September 2026 | 46.51 (-1.4%) | 47.08 | 46.37 - 47.08 | 0.9806 times | Fri 04 September 2026 | 47.17 (-0.38%) | 47.14 | 47.05 - 47.51 | 0.8956 times | Fri 28 August 2026 | 47.35 (-0.67%) | 47.76 | 47.34 - 47.85 | 0.6802 times | Fri 21 August 2026 | 47.67 (-0.25%) | 47.63 | 47.45 - 47.98 | 0.6403 times | Fri 14 August 2026 | 47.79 (0.78%) | 47.27 | 47.09 - 47.79 | 0.9009 times | Fri 07 August 2026 | 47.42 (0.98%) | 47.29 | 47.03 - 47.71 | 0.9574 times | Fri 31 July 2026 | 46.96 (0.62%) | 46.78 | 46.58 - 47.56 | 1.2326 times | Fri 24 July 2026 | 46.67 (0%) | 46.56 | 46.54 - 46.72 | 0.0866 times | Fri 24 July 2026 | 46.67 (-0.53%) | 46.86 | 46.20 - 46.88 | 0.5331 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.39 and 46.2
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.88 (-4.79%) | 47.23 | 44.70 - 47.51 | 0.7599 times | Mon 31 August 2026 | 47.14 (0.38%) | 47.29 | 47.03 - 47.98 | 0.4566 times | Fri 31 July 2026 | 46.96 (2%) | 46.10 | 46.10 - 47.56 | 0.5791 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.8498 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.7747 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.9259 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.2964 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.3137 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 2.1114 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.9325 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.7287 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.76 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.88 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.26 | 45.48 |
| 12 day EMA | 45.67 | 45.81 | 45.99 |
| 20 day EMA | 46.07 | 46.19 | 46.33 |
| 35 day EMA | 46.4 | 46.49 | 46.59 |
| 50 day EMA | 46.69 | 46.76 | 46.84 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.26 | 45.51 |
| 12 day SMA | 45.76 | 45.9 | 46.07 |
| 20 day SMA | 46.3 | 46.44 | 46.58 |
| 35 day SMA | 46.84 | 46.91 | 46.97 |
| 50 day SMA | 46.88 | 46.92 | 46.96 |
| 100 day SMA | 45.97 | 45.97 | 45.97 |
| 150 day SMA | 45.54 | 45.54 | 45.55 |
| 200 day SMA | 45.24 | 45.23 | 45.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.