Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 10.77 and 10.88
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.89 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.82 (0.28%) | 10.74 | 10.71 - 10.82 | 0.4679 times | Fri 23 January 2026 | 10.79 (-1.37%) | 11.00 | 10.79 - 11.07 | 1.5164 times | Thu 22 January 2026 | 10.94 (-1.88%) | 10.96 | 10.94 - 11.07 | 1.3616 times | Wed 21 January 2026 | 11.15 (-3.63%) | 11.59 | 11.14 - 11.59 | 1.4714 times | Tue 20 January 2026 | 11.57 (1.85%) | 11.50 | 11.48 - 11.67 | 0.3655 times | Fri 16 January 2026 | 11.36 (0.44%) | 11.50 | 11.35 - 11.51 | 2.5436 times | Thu 15 January 2026 | 11.31 (-0.79%) | 11.45 | 11.23 - 11.45 | 0.0764 times | Wed 14 January 2026 | 11.40 (-0.09%) | 11.32 | 11.30 - 11.40 | 1.612 times | Tue 13 January 2026 | 11.41 (-0.61%) | 11.49 | 11.38 - 11.49 | 0.4164 times | Mon 12 January 2026 | 11.48 (-0.86%) | 11.41 | 11.41 - 11.49 | 0.1687 times | Fri 09 January 2026 | 11.58 (-3.5%) | 11.57 | 11.57 - 11.58 | 0.3698 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.77 and 10.88
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.82 (0.28%) | 10.74 | 10.71 - 10.82 | 0.2525 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 2.5445 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 2.5997 times | Fri 09 January 2026 | 11.58 (-8.96%) | 12.40 | 11.57 - 12.53 | 0.5349 times | Fri 02 January 2026 | 12.72 (0%) | 13.04 | 12.65 - 13.13 | 0.6707 times | Fri 26 December 2025 | 12.72 (-6.19%) | 13.18 | 12.70 - 13.18 | 0.4134 times | Fri 19 December 2025 | 13.56 (0.37%) | 13.50 | 13.36 - 13.57 | 0.0242 times | Fri 12 December 2025 | 13.51 (-2.6%) | 14.28 | 13.50 - 14.65 | 0.9878 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.5067 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 1.4656 times | Fri 21 November 2025 | 14.75 (1.03%) | 14.59 | 14.51 - 15.41 | 1.676 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 9.56 and 11.98
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.82 (-17.28%) | 13.11 | 10.71 - 13.13 | 1.1309 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.4173 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.1924 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.6953 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3752 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.667 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4859 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.4969 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9291 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.61 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0375 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.57 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.08 | 11.23 |
| 12 day EMA | 11.38 | 11.48 | 11.6 |
| 20 day EMA | 11.78 | 11.88 | 12 |
| 35 day EMA | 12.43 | 12.52 | 12.62 |
| 50 day EMA | 13.08 | 13.17 | 13.27 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.16 | 11.27 |
| 12 day SMA | 11.32 | 11.45 | 11.54 |
| 20 day SMA | 11.85 | 11.95 | 12.06 |
| 35 day SMA | 12.62 | 12.71 | 12.81 |
| 50 day SMA | 13.16 | 13.23 | 13.31 |
| 100 day SMA | 13.52 | 13.54 | 13.56 |
| 150 day SMA | 13.57 | 13.59 | 13.62 |
| 200 day SMA | 14.09 | 14.12 | 14.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.