Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong Daily Stock price targets for UltrashortBasic SMN are 13.64 and 13.82

Daily Target 113.5
Daily Target 213.59
Daily Target 313.676666666667
Daily Target 413.77
Daily Target 513.86

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Tue 19 August 2025 13.69 (-0.73%) 13.64 13.58 - 13.76 2.3367 times
Mon 18 August 2025 13.79 (1.03%) 13.63 13.63 - 13.79 0.3266 times
Fri 15 August 2025 13.65 (-0.07%) 13.51 13.51 - 13.69 0.2764 times
Thu 14 August 2025 13.66 (2.63%) 13.51 13.51 - 13.77 1.1558 times
Wed 13 August 2025 13.31 (-4.18%) 13.70 13.30 - 13.70 0.9296 times
Tue 12 August 2025 13.89 (-2.53%) 14.13 13.85 - 14.18 0.6784 times
Mon 11 August 2025 14.25 (0.99%) 14.15 14.15 - 14.42 1.1558 times
Fri 08 August 2025 14.11 (-1.4%) 14.19 14.11 - 14.19 1.1307 times
Thu 07 August 2025 14.31 (-0.69%) 14.17 14.17 - 14.43 0.9799 times
Wed 06 August 2025 14.41 (2.27%) 14.18 14.18 - 14.44 1.0302 times
Tue 05 August 2025 14.09 (-4.02%) 14.16 14.07 - 14.34 1.2814 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 13.64 and 13.85

Weekly Target 113.48
Weekly Target 213.58
Weekly Target 313.686666666667
Weekly Target 413.79
Weekly Target 513.9

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Tue 19 August 2025 13.69 (0.29%) 13.63 13.58 - 13.79 0.8433 times
Fri 15 August 2025 13.65 (-3.26%) 14.15 13.30 - 14.42 1.3287 times
Fri 08 August 2025 14.11 (-3.88%) 14.16 14.07 - 14.44 1.4003 times
Fri 01 August 2025 14.68 (13.36%) 13.25 13.25 - 14.80 1.0661 times
Fri 25 July 2025 12.95 (-4.29%) 13.36 12.95 - 13.97 0.9547 times
Fri 18 July 2025 13.53 (2.73%) 13.33 13.33 - 14.00 0.413 times
Fri 11 July 2025 13.17 (0%) 13.33 12.83 - 13.47 0.907 times
Thu 03 July 2025 13.17 (-7.84%) 14.31 13.17 - 14.47 0.6444 times
Fri 27 June 2025 14.29 (-5.11%) 15.04 14.15 - 15.04 1.7185 times
Fri 20 June 2025 15.06 (2.24%) 14.73 14.73 - 15.12 0.724 times
Fri 13 June 2025 14.73 (1.45%) 14.34 14.21 - 14.73 0.2307 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 12.75 and 14.25

Monthly Target 112.43
Monthly Target 213.06
Monthly Target 313.93
Monthly Target 414.56
Monthly Target 515.43

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Tue 19 August 2025 13.69 (-3.66%) 14.78 13.30 - 14.80 0.5175 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.4929 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5041 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.9425 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.662 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0524 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.75 times
Fri 31 January 2025 14.98 (-9.87%) 16.49 14.65 - 17.06 0.5324 times
Tue 31 December 2024 16.62 (23.29%) 14.13 14.13 - 17.02 0.4066 times
Tue 26 November 2024 13.48 (96.22%) 6.91 6.48 - 14.50 1.1395 times
Thu 31 October 2024 6.87 (7.68%) 6.45 6.25 - 6.87 1.5457 times

 monthly chart UltrashortBasic

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.99
20 day DMA 13.76
35 day DMA 13.63
50 day DMA 13.91
100 day DMA 15.04
150 day DMA 15.11
200 day DMA 14.67

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7613.74
12 day EMA13.813.8213.82
20 day EMA13.8113.8213.82
35 day EMA13.8913.913.91
50 day EMA13.9513.9613.97

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6613.75
12 day SMA13.9914.0314.05
20 day SMA13.7613.7413.73
35 day SMA13.6313.6513.67
50 day SMA13.9113.9213.94
100 day SMA15.0415.0615.07
150 day SMA15.1115.1315.15
200 day SMA14.6714.6314.59
Back to top | Use Dark Theme