Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 10.53 and 10.78
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.96 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.72 (-2.72%) | 10.81 | 10.58 - 10.83 | 1.0204 times | Mon 30 March 2026 | 11.02 (-1.08%) | 11.10 | 10.65 - 11.10 | 0.1385 times | Fri 27 March 2026 | 11.14 (1%) | 11.18 | 10.98 - 11.18 | 0.3939 times | Thu 26 March 2026 | 11.03 (1.75%) | 10.77 | 10.76 - 11.03 | 0.2059 times | Wed 25 March 2026 | 10.84 (-4.83%) | 11.16 | 10.83 - 11.16 | 0.1597 times | Tue 24 March 2026 | 11.39 (-3.72%) | 11.54 | 11.20 - 11.54 | 5.2977 times | Mon 23 March 2026 | 11.83 (-3.27%) | 11.86 | 11.55 - 11.89 | 1.1139 times | Fri 20 March 2026 | 12.23 (3.82%) | 11.72 | 11.72 - 12.32 | 0.4195 times | Thu 19 March 2026 | 11.78 (7.29%) | 11.99 | 11.77 - 12.06 | 1.1845 times | Tue 17 March 2026 | 10.98 (-0.45%) | 10.91 | 10.91 - 10.99 | 0.066 times | Mon 16 March 2026 | 11.03 (-1.52%) | 10.99 | 10.90 - 11.11 | 0.6855 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.39 and 10.91
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.72 (-3.77%) | 11.10 | 10.58 - 11.10 | 0.3328 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.0594 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.6765 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.4424 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 0.9308 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.7037 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.0964 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.1269 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 1.3937 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 1.2373 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.2832 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.09 and 12.95
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 3.4433 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.884 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.8792 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2692 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.7693 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.4486 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.242 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.4303 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.3135 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.3206 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.5994 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.48 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.13 | 11.19 |
| 12 day EMA | 11.05 | 11.11 | 11.13 |
| 20 day EMA | 10.93 | 10.95 | 10.94 |
| 35 day EMA | 10.83 | 10.84 | 10.83 |
| 50 day EMA | 10.6 | 10.6 | 10.58 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.08 | 11.25 |
| 12 day SMA | 11.27 | 11.29 | 11.27 |
| 20 day SMA | 10.99 | 10.93 | 10.85 |
| 35 day SMA | 10.37 | 10.35 | 10.32 |
| 50 day SMA | 10.48 | 10.5 | 10.5 |
| 100 day SMA | 12.01 | 12.06 | 12.1 |
| 150 day SMA | 12.57 | 12.59 | 12.6 |
| 200 day SMA | 12.88 | 12.9 | 12.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.