Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 21.07 and 21.27
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.31 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.14 (2.13%) | 21.00 | 21.00 - 21.20 | 2.5974 times | Fri 25 September 2026 | 20.70 (-0.72%) | 21.01 | 20.70 - 21.01 | 0.987 times | Thu 24 September 2026 | 20.85 (2.06%) | 20.64 | 20.60 - 20.85 | 2.1377 times | Wed 23 September 2026 | 20.43 (0.44%) | 20.29 | 20.29 - 20.43 | 0.3148 times | Tue 22 September 2026 | 20.34 (-2.68%) | 20.92 | 20.34 - 20.92 | 1.5742 times | Mon 21 September 2026 | 20.90 (-0.38%) | 20.88 | 20.88 - 20.95 | 0.5533 times | Fri 18 September 2026 | 20.98 (3.66%) | 21.03 | 20.98 - 21.09 | 0.6297 times | Thu 17 September 2026 | 20.24 (-2.32%) | 20.43 | 20.24 - 20.50 | 0.5903 times | Wed 16 September 2026 | 20.72 (1.17%) | 20.43 | 20.43 - 21.04 | 0.525 times | Tue 15 September 2026 | 20.48 (-0.15%) | 20.48 | 20.48 - 20.48 | 0.0905 times | Mon 14 September 2026 | 20.51 (1.43%) | 20.74 | 20.51 - 20.74 | 0.7336 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 21.07 and 21.27
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.14 (2.13%) | 21.00 | 21.00 - 21.20 | 0.4544 times | Fri 25 September 2026 | 20.70 (-1.33%) | 20.88 | 20.29 - 21.01 | 0.9739 times | Fri 18 September 2026 | 20.98 (3.76%) | 20.74 | 20.24 - 21.09 | 0.4494 times | Fri 11 September 2026 | 20.22 (6.42%) | 19.04 | 19.04 - 20.46 | 0.4544 times | Fri 04 September 2026 | 19.00 (2.54%) | 18.86 | 18.60 - 19.34 | 0.9973 times | Fri 28 August 2026 | 18.53 (1.76%) | 18.41 | 17.93 - 18.53 | 0.4131 times | Fri 21 August 2026 | 18.21 (-3.7%) | 19.18 | 18.21 - 19.51 | 1.0106 times | Fri 14 August 2026 | 18.91 (0.91%) | 18.78 | 18.35 - 19.12 | 1.4596 times | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 1.4223 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 2.365 times | Fri 24 July 2026 | 20.04 (0%) | 20.00 | 19.98 - 20.04 | 0.4145 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 19.87 and 22.47
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.14 (11.97%) | 19.12 | 18.60 - 21.20 | 0.1244 times | Mon 31 August 2026 | 18.88 (-8.22%) | 20.47 | 17.93 - 20.47 | 0.1656 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3853 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6549 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2679 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8767 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.5449 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.1315 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6498 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.199 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5685 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.48 |
| 150 day DMA | 15.78 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.65 | 20.63 |
| 12 day EMA | 20.51 | 20.4 | 20.35 |
| 20 day EMA | 20.23 | 20.13 | 20.07 |
| 35 day EMA | 20.02 | 19.95 | 19.91 |
| 50 day EMA | 19.75 | 19.69 | 19.65 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.64 | 20.7 |
| 12 day SMA | 20.63 | 20.56 | 20.49 |
| 20 day SMA | 20.09 | 19.96 | 19.85 |
| 35 day SMA | 19.46 | 19.39 | 19.35 |
| 50 day SMA | 19.56 | 19.55 | 19.55 |
| 100 day SMA | 18.48 | 18.37 | 18.26 |
| 150 day SMA | 15.78 | 15.7 | 15.63 |
| 200 day SMA | 14.68 | 14.64 | 14.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.