UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 13.64 and 13.82
Daily Target 1 | 13.5 |
Daily Target 2 | 13.59 |
Daily Target 3 | 13.676666666667 |
Daily Target 4 | 13.77 |
Daily Target 5 | 13.86 |
Daily price and volume Ultrashort Basic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.69 (-0.73%) | 13.64 | 13.58 - 13.76 | 2.3367 times | Mon 18 August 2025 | 13.79 (1.03%) | 13.63 | 13.63 - 13.79 | 0.3266 times | Fri 15 August 2025 | 13.65 (-0.07%) | 13.51 | 13.51 - 13.69 | 0.2764 times | Thu 14 August 2025 | 13.66 (2.63%) | 13.51 | 13.51 - 13.77 | 1.1558 times | Wed 13 August 2025 | 13.31 (-4.18%) | 13.70 | 13.30 - 13.70 | 0.9296 times | Tue 12 August 2025 | 13.89 (-2.53%) | 14.13 | 13.85 - 14.18 | 0.6784 times | Mon 11 August 2025 | 14.25 (0.99%) | 14.15 | 14.15 - 14.42 | 1.1558 times | Fri 08 August 2025 | 14.11 (-1.4%) | 14.19 | 14.11 - 14.19 | 1.1307 times | Thu 07 August 2025 | 14.31 (-0.69%) | 14.17 | 14.17 - 14.43 | 0.9799 times | Wed 06 August 2025 | 14.41 (2.27%) | 14.18 | 14.18 - 14.44 | 1.0302 times | Tue 05 August 2025 | 14.09 (-4.02%) | 14.16 | 14.07 - 14.34 | 1.2814 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 13.64 and 13.85
Weekly Target 1 | 13.48 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.686666666667 |
Weekly Target 4 | 13.79 |
Weekly Target 5 | 13.9 |
Weekly price and volumes for Ultrashort Basic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.69 (0.29%) | 13.63 | 13.58 - 13.79 | 0.8433 times | Fri 15 August 2025 | 13.65 (-3.26%) | 14.15 | 13.30 - 14.42 | 1.3287 times | Fri 08 August 2025 | 14.11 (-3.88%) | 14.16 | 14.07 - 14.44 | 1.4003 times | Fri 01 August 2025 | 14.68 (13.36%) | 13.25 | 13.25 - 14.80 | 1.0661 times | Fri 25 July 2025 | 12.95 (-4.29%) | 13.36 | 12.95 - 13.97 | 0.9547 times | Fri 18 July 2025 | 13.53 (2.73%) | 13.33 | 13.33 - 14.00 | 0.413 times | Fri 11 July 2025 | 13.17 (0%) | 13.33 | 12.83 - 13.47 | 0.907 times | Thu 03 July 2025 | 13.17 (-7.84%) | 14.31 | 13.17 - 14.47 | 0.6444 times | Fri 27 June 2025 | 14.29 (-5.11%) | 15.04 | 14.15 - 15.04 | 1.7185 times | Fri 20 June 2025 | 15.06 (2.24%) | 14.73 | 14.73 - 15.12 | 0.724 times | Fri 13 June 2025 | 14.73 (1.45%) | 14.34 | 14.21 - 14.73 | 0.2307 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 12.75 and 14.25
Monthly Target 1 | 12.43 |
Monthly Target 2 | 13.06 |
Monthly Target 3 | 13.93 |
Monthly Target 4 | 14.56 |
Monthly Target 5 | 15.43 |
Monthly price and volumes Ultrashort Basic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.69 (-3.66%) | 14.78 | 13.30 - 14.80 | 0.5175 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4929 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5041 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9425 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.662 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0524 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.75 times | Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.5324 times | Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.4066 times | Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 1.1395 times | Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.5457 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
DMA period | DMA value |
5 day DMA | 13.62 |
12 day DMA | 13.99 |
20 day DMA | 13.76 |
35 day DMA | 13.63 |
50 day DMA | 13.91 |
100 day DMA | 15.04 |
150 day DMA | 15.11 |
200 day DMA | 14.67 |
EMA (exponential moving average) of Ultrashort Basic SMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.74 | 13.76 | 13.74 |
12 day EMA | 13.8 | 13.82 | 13.82 |
20 day EMA | 13.81 | 13.82 | 13.82 |
35 day EMA | 13.89 | 13.9 | 13.91 |
50 day EMA | 13.95 | 13.96 | 13.97 |
SMA (simple moving average) of Ultrashort Basic SMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.62 | 13.66 | 13.75 |
12 day SMA | 13.99 | 14.03 | 14.05 |
20 day SMA | 13.76 | 13.74 | 13.73 |
35 day SMA | 13.63 | 13.65 | 13.67 |
50 day SMA | 13.91 | 13.92 | 13.94 |
100 day SMA | 15.04 | 15.06 | 15.07 |
150 day SMA | 15.11 | 15.13 | 15.15 |
200 day SMA | 14.67 | 14.63 | 14.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.