Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 132.22 and 133.31
| Daily Target 1 | 132.03 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 133.12333333333 |
| Daily Target 4 | 133.49 |
| Daily Target 5 | 134.21 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.76 (-0.59%) | 133.04 | 132.76 - 133.85 | 1.2929 times | Thu 26 March 2026 | 133.55 (-3.32%) | 134.25 | 133.52 - 134.25 | 0.5714 times | Wed 25 March 2026 | 138.14 (1.55%) | 137.22 | 137.22 - 138.43 | 1.0181 times | Tue 24 March 2026 | 136.03 (0.47%) | 135.23 | 135.23 - 136.38 | 1.1759 times | Mon 23 March 2026 | 135.39 (2.3%) | 137.11 | 134.77 - 137.11 | 2.5452 times | Fri 20 March 2026 | 132.34 (-2.69%) | 137.33 | 132.34 - 137.33 | 0.7292 times | Thu 19 March 2026 | 136.00 (-2.43%) | 135.64 | 135.64 - 136.06 | 0.509 times | Tue 17 March 2026 | 139.38 (0.66%) | 139.24 | 139.24 - 139.47 | 0.6198 times | Mon 16 March 2026 | 138.46 (2.05%) | 138.46 | 138.46 - 138.46 | 0.3818 times | Fri 13 March 2026 | 135.68 (-0.3%) | 138.56 | 135.68 - 138.56 | 1.1568 times | Thu 12 March 2026 | 136.09 (-1.56%) | 137.67 | 136.09 - 137.67 | 0.7636 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 129.93 and 135.6
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 134.65 |
| Weekly Target 4 | 136.54 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 1.4564 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.494 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 1.1064 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 1.3629 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 1.0878 times | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 1.0631 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.1204 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.7227 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 1.8861 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.7003 times | Fri 23 January 2026 | 137.21 (1.98%) | 133.37 | 133.37 - 137.91 | 0.272 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 127.46 and 137.32
| Monthly Target 1 | 125.69 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 135.54666666667 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 145.41 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.76 (-6.4%) | 138.83 | 132.01 - 141.87 | 0.5216 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5759 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5551 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.849 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2226 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.098 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.772 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0996 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.3161 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.9903 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 1.0234 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 136.01 |
| 20 day DMA | 136.47 |
| 35 day DMA | 138.7 |
| 50 day DMA | 138.32 |
| 100 day DMA | 135.37 |
| 150 day DMA | 132.16 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.6 | 135.52 | 136.51 |
| 12 day EMA | 135.7 | 136.24 | 136.73 |
| 20 day EMA | 136.5 | 136.89 | 137.24 |
| 35 day EMA | 136.9 | 137.14 | 137.35 |
| 50 day EMA | 137.54 | 137.74 | 137.91 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 135.09 | 135.58 |
| 12 day SMA | 136.01 | 136.42 | 136.53 |
| 20 day SMA | 136.47 | 136.91 | 137.48 |
| 35 day SMA | 138.7 | 138.8 | 138.94 |
| 50 day SMA | 138.32 | 138.33 | 138.33 |
| 100 day SMA | 135.37 | 135.39 | 135.42 |
| 150 day SMA | 132.16 | 132.07 | 131.96 |
| 200 day SMA | 127.52 | 127.4 | 127.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.