Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 145.8 and 146.78
| Daily Target 1 | 144.98 |
| Daily Target 2 | 145.64 |
| Daily Target 3 | 145.96333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 146.94 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.29 (0.75%) | 145.31 | 145.31 - 146.29 | 0.184 times | Wed 01 July 2026 | 145.20 (-0.49%) | 144.97 | 144.97 - 145.20 | 0.323 times | Tue 30 June 2026 | 145.91 (1.11%) | 143.43 | 143.43 - 145.91 | 0.4943 times | Mon 29 June 2026 | 144.31 (2.79%) | 142.65 | 142.65 - 144.31 | 1.6007 times | Fri 26 June 2026 | 140.39 (-1.51%) | 141.08 | 140.39 - 141.48 | 0.4936 times | Thu 25 June 2026 | 142.54 (-0.29%) | 143.12 | 142.51 - 144.11 | 1.3751 times | Wed 24 June 2026 | 142.95 (-0.49%) | 143.59 | 142.95 - 144.81 | 0.5994 times | Tue 23 June 2026 | 143.66 (-3.45%) | 142.60 | 142.60 - 144.50 | 0.6988 times | Mon 22 June 2026 | 148.80 (0.68%) | 147.50 | 147.50 - 149.63 | 2.0267 times | Thu 18 June 2026 | 147.79 (1.83%) | 145.38 | 145.38 - 147.79 | 2.2044 times | Wed 17 June 2026 | 145.13 (-1.09%) | 146.99 | 145.13 - 147.31 | 1.2693 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 144.47 and 148.11
| Weekly Target 1 | 141.44 |
| Weekly Target 2 | 143.86 |
| Weekly Target 3 | 145.07666666667 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.4124 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 0.8232 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 0.9824 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 0.863 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.3557 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3392 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.6013 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.8268 times | Fri 08 May 2026 | 154.00 (-1.31%) | 154.82 | 151.41 - 156.46 | 0.8963 times | Wed 06 May 2026 | 156.04 (0.77%) | 154.11 | 152.92 - 156.46 | 0.8998 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.6678 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 145.63 and 146.95
| Monthly Target 1 | 144.53 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.29 (0.26%) | 144.97 | 144.97 - 146.29 | 0.0253 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 2.0003 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.1636 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6372 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6066 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6116 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5895 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.9016 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2984 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.166 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8818 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 144.42 |
| 12 day DMA | 144.98 |
| 20 day DMA | 144.97 |
| 35 day DMA | 148.19 |
| 50 day DMA | 149.77 |
| 100 day DMA | 145.1 |
| 150 day DMA | 141.42 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 144.55 | 144.22 |
| 12 day EMA | 145.11 | 144.9 | 144.84 |
| 20 day EMA | 145.91 | 145.87 | 145.94 |
| 35 day EMA | 147.31 | 147.37 | 147.5 |
| 50 day EMA | 149.25 | 149.37 | 149.54 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.42 | 143.67 | 143.22 |
| 12 day SMA | 144.98 | 145.06 | 145.07 |
| 20 day SMA | 144.97 | 145.35 | 145.83 |
| 35 day SMA | 148.19 | 148.37 | 148.72 |
| 50 day SMA | 149.77 | 149.88 | 149.97 |
| 100 day SMA | 145.1 | 145.05 | 144.98 |
| 150 day SMA | 141.42 | 141.31 | 141.19 |
| 200 day SMA | 138.67 | 138.55 | 138.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.