Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 145.5 and 146.93
| Daily Target 1 | 144.3 |
| Daily Target 2 | 145.26 |
| Daily Target 3 | 145.73333333333 |
| Daily Target 4 | 146.69 |
| Daily Target 5 | 147.16 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.21 (-1.36%) | 145.80 | 144.78 - 146.21 | 0.4159 times | Mon 18 May 2026 | 148.22 (-2.01%) | 149.77 | 147.28 - 149.77 | 0.4242 times | Fri 15 May 2026 | 151.26 (-2.65%) | 151.16 | 150.94 - 151.55 | 0.5205 times | Thu 14 May 2026 | 155.37 (-0.05%) | 154.82 | 154.82 - 155.37 | 0.1206 times | Wed 13 May 2026 | 155.44 (1.91%) | 153.95 | 153.95 - 155.44 | 0.2971 times | Tue 12 May 2026 | 152.53 (-2.97%) | 153.04 | 151.04 - 153.34 | 2.6696 times | Mon 11 May 2026 | 157.20 (2.08%) | 154.21 | 154.21 - 157.27 | 0.7873 times | Fri 08 May 2026 | 154.00 (1.32%) | 154.94 | 153.38 - 154.94 | 2.1985 times | Thu 07 May 2026 | 152.00 (-2.55%) | 155.02 | 151.41 - 155.02 | 1.8419 times | Wed 06 May 2026 | 155.97 (-0.04%) | 154.82 | 154.82 - 156.46 | 0.7243 times | Wed 06 May 2026 | 156.04 (0.35%) | 154.82 | 154.82 - 156.46 | 1.1289 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 143 and 147.99
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 146.92 |
| Weekly Target 4 | 149.06 |
| Weekly Target 5 | 151.91 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.21 (-3.34%) | 149.77 | 144.78 - 149.77 | 0.1783 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.9326 times | Fri 08 May 2026 | 154.00 (-1.31%) | 154.82 | 151.41 - 156.46 | 1.011 times | Wed 06 May 2026 | 156.04 (0.77%) | 154.11 | 152.92 - 156.46 | 1.0149 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.7533 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.4651 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.5032 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 1.0673 times | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 3.42 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 0.6542 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.2219 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 139.25 and 151.74
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 149.42 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.21 (-5.66%) | 155.22 | 144.78 - 157.27 | 0.8511 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.519 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5629 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5675 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.547 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8365 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2047 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0819 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.746 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0835 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.2968 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 151.3 |
| 12 day DMA | 153.31 |
| 20 day DMA | 152.91 |
| 35 day DMA | 149.52 |
| 50 day DMA | 145.48 |
| 100 day DMA | 141.37 |
| 150 day DMA | 138.42 |
| 200 day DMA | 134.22 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.97 | 151.85 | 153.67 |
| 12 day EMA | 151.79 | 152.8 | 153.63 |
| 20 day EMA | 151.39 | 151.94 | 152.33 |
| 35 day EMA | 148.62 | 148.76 | 148.79 |
| 50 day EMA | 145.18 | 145.14 | 145.01 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.3 | 152.56 | 154.36 |
| 12 day SMA | 153.31 | 153.9 | 154.45 |
| 20 day SMA | 152.91 | 153.18 | 153.26 |
| 35 day SMA | 149.52 | 149.31 | 148.86 |
| 50 day SMA | 145.48 | 145.26 | 144.96 |
| 100 day SMA | 141.37 | 141.23 | 141.05 |
| 150 day SMA | 138.42 | 138.32 | 138.17 |
| 200 day SMA | 134.22 | 134.05 | 133.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.