Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 63.64 and 63.94
| Daily Target 1 | 63.57 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 63.866666666667 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64.17 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.84 (0.06%) | 63.95 | 63.73 - 64.03 | 0.8188 times | Tue 27 January 2026 | 63.80 (0.39%) | 63.74 | 63.68 - 63.92 | 0.4981 times | Mon 26 January 2026 | 63.55 (0.68%) | 63.30 | 63.23 - 63.66 | 0.7651 times | Fri 23 January 2026 | 63.12 (0.05%) | 63.05 | 63.00 - 63.31 | 0.8593 times | Thu 22 January 2026 | 63.09 (0.54%) | 63.14 | 62.94 - 63.29 | 0.5032 times | Wed 21 January 2026 | 62.75 (1.36%) | 62.13 | 62.03 - 63.09 | 0.977 times | Tue 20 January 2026 | 61.91 (-1.92%) | 62.65 | 61.81 - 62.65 | 0.8752 times | Fri 16 January 2026 | 63.12 (-0.19%) | 63.44 | 63.08 - 63.44 | 0.8796 times | Thu 15 January 2026 | 63.24 (0.41%) | 63.11 | 63.11 - 63.50 | 1.0936 times | Wed 14 January 2026 | 62.98 (-0.52%) | 63.09 | 62.69 - 63.12 | 2.73 times | Tue 13 January 2026 | 63.31 (-0.19%) | 63.46 | 63.06 - 63.50 | 0.6918 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 63.54 and 64.34
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.84 (1.14%) | 63.30 | 63.23 - 64.03 | 0.5984 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.9239 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.7879 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.9263 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.5859 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.3758 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.4142 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 1.2495 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.8129 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 1.3252 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 4.1069 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.83 and 65.05
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 63.226666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.84 (2.26%) | 62.78 | 61.81 - 64.03 | 0.941 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9227 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.8564 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8311 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5677 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5667 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8046 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9012 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.8753 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.7331 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 0.9879 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.11 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.36 |
| 100 day DMA | 61.28 |
| 150 day DMA | 59.75 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.37 | 63.15 |
| 12 day EMA | 63.26 | 63.16 | 63.04 |
| 20 day EMA | 63.09 | 63.01 | 62.93 |
| 35 day EMA | 62.74 | 62.68 | 62.61 |
| 50 day EMA | 62.42 | 62.36 | 62.3 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.26 | 62.88 |
| 12 day SMA | 63.18 | 63.15 | 63.09 |
| 20 day SMA | 63.11 | 63.06 | 63.03 |
| 35 day SMA | 62.79 | 62.75 | 62.71 |
| 50 day SMA | 62.36 | 62.31 | 62.27 |
| 100 day SMA | 61.28 | 61.22 | 61.16 |
| 150 day SMA | 59.75 | 59.68 | 59.61 |
| 200 day SMA | 57.59 | 57.51 | 57.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.