XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersS

Strong Daily Stock price targets for XtrackersS SNPE are 69.79 and 70.32

Daily Target 169.66
Daily Target 269.91
Daily Target 370.19
Daily Target 470.44
Daily Target 570.72

Daily price and volume Xtrackers S

Date Closing Open Range Volume
Mon 28 September 2026 70.16 (-0.44%) 70.25 69.94 - 70.47 0.6205 times
Fri 25 September 2026 70.47 (0.67%) 70.12 70.02 - 70.53 1.2965 times
Thu 24 September 2026 70.00 (-0.01%) 69.61 69.58 - 70.05 1.4493 times
Wed 23 September 2026 70.01 (-0.82%) 70.47 69.87 - 70.55 1.5781 times
Tue 22 September 2026 70.59 (-0.03%) 70.73 70.43 - 70.77 0.5487 times
Mon 21 September 2026 70.61 (1.35%) 70.05 70.01 - 70.72 1.0542 times
Fri 18 September 2026 69.67 (-0.04%) 69.64 69.32 - 69.68 0.4024 times
Thu 17 September 2026 69.70 (1.13%) 69.88 69.54 - 69.88 0.393 times
Wed 16 September 2026 68.92 (-0.62%) 69.53 68.58 - 69.72 0.6934 times
Tue 15 September 2026 69.35 (-0.49%) 69.76 69.27 - 69.76 1.9639 times
Mon 14 September 2026 69.69 (-0.39%) 69.42 69.37 - 69.92 1.2654 times

Daily chart XtrackersS

Weekly price and charts XtrackersS

Strong weekly Stock price targets for XtrackersS SNPE are 69.79 and 70.32

Weekly Target 169.66
Weekly Target 269.91
Weekly Target 370.19
Weekly Target 470.44
Weekly Target 570.72

Weekly price and volumes for Xtrackers S

Date Closing Open Range Volume
Mon 28 September 2026 70.16 (-0.44%) 70.25 69.94 - 70.47 0.0963 times
Fri 25 September 2026 70.47 (1.15%) 70.05 69.58 - 70.77 0.9198 times
Fri 18 September 2026 69.67 (-0.41%) 69.42 68.58 - 69.92 0.7322 times
Fri 11 September 2026 69.96 (-1.8%) 71.11 69.43 - 71.11 1.5375 times
Fri 04 September 2026 71.24 (0.3%) 70.85 69.91 - 71.50 0.7965 times
Fri 28 August 2026 71.03 (0.2%) 70.80 70.47 - 71.69 0.9333 times
Fri 21 August 2026 70.89 (-1.27%) 71.80 70.51 - 71.91 0.5049 times
Fri 14 August 2026 71.80 (0.84%) 71.18 70.86 - 72.02 0.8615 times
Fri 07 August 2026 71.20 (3.79%) 68.82 68.80 - 71.72 2.7427 times
Fri 31 July 2026 68.60 (1.89%) 67.86 66.36 - 68.85 0.8753 times
Fri 24 July 2026 67.33 (0%) 67.40 67.17 - 67.81 0.0838 times

weekly chart XtrackersS

Monthly price and charts XtrackersS

Strong monthly Stock price targets for XtrackersS SNPE are 67.91 and 70.83

Monthly Target 167.16
Monthly Target 268.66
Monthly Target 370.08
Monthly Target 471.58
Monthly Target 573

Monthly price and volumes Xtrackers S

Date Closing Open Range Volume
Mon 28 September 2026 70.16 (-0.88%) 70.32 68.58 - 71.50 0.7358 times
Mon 31 August 2026 70.78 (3.18%) 68.82 68.80 - 72.02 0.9807 times
Fri 31 July 2026 68.60 (-0.36%) 68.36 66.36 - 68.93 0.5321 times
Tue 30 June 2026 68.85 (0.48%) 68.57 66.31 - 69.64 0.7888 times
Fri 29 May 2026 68.52 (4.23%) 65.92 65.19 - 68.85 0.611 times
Thu 30 April 2026 65.74 (10.39%) 60.92 59.17 - 65.85 1.2279 times
Tue 31 March 2026 59.55 (-5.45%) 62.28 57.67 - 63.31 1.9538 times
Fri 27 February 2026 62.98 (-0.93%) 62.29 62.19 - 64.29 1.1956 times
Fri 30 January 2026 63.57 (1.83%) 62.78 61.81 - 64.03 1.0995 times
Wed 31 December 2025 62.43 (0.5%) 61.74 61.30 - 63.21 0.8748 times
Fri 28 November 2025 62.12 (0.78%) 61.13 59.53 - 62.82 1.76 times

monthly chart XtrackersS

DMA SMA EMA moving averages of Xtrackers S SNPE

DMA (daily moving average) of Xtrackers S SNPE

DMA period DMA value
5 day DMA 70.25
12 day DMA 69.93
20 day DMA 70.17
35 day DMA 70.58
50 day DMA 70
100 day DMA 69.06
150 day DMA 66.91
200 day DMA 65.94

EMA (exponential moving average) of Xtrackers S SNPE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.270.07
12 day EMA70.1470.1470.08
20 day EMA70.1770.1770.14
35 day EMA69.9669.9569.92
50 day EMA69.8769.8669.84

SMA (simple moving average) of Xtrackers S SNPE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2570.3470.18
12 day SMA69.9369.8769.85
20 day SMA70.1770.2270.27
35 day SMA70.5870.6170.62
50 day SMA7069.9469.89
100 day SMA69.0669.0369
150 day SMA66.9166.8766.82
200 day SMA65.9465.965.86
Back to top | Use Dark Theme