Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 66.92 and 67.5
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.376666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 67.96 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.27 (-0.56%) | 67.41 | 67.14 - 67.72 | 0.6687 times | Mon 18 May 2026 | 67.65 (-0.03%) | 67.94 | 67.19 - 68.03 | 2.2417 times | Fri 15 May 2026 | 67.67 (-1.31%) | 68.00 | 67.64 - 68.12 | 0.462 times | Thu 14 May 2026 | 68.57 (0.85%) | 68.20 | 68.11 - 68.68 | 0.2005 times | Wed 13 May 2026 | 67.99 (0.77%) | 67.66 | 67.39 - 68.11 | 0.3976 times | Tue 12 May 2026 | 67.47 (-0.12%) | 67.37 | 66.87 - 67.54 | 0.4345 times | Mon 11 May 2026 | 67.55 (0.31%) | 67.28 | 67.26 - 67.75 | 0.7381 times | Fri 08 May 2026 | 67.34 (0.64%) | 67.15 | 67.13 - 67.40 | 0.4332 times | Thu 07 May 2026 | 66.91 (-0.25%) | 67.16 | 66.74 - 67.27 | 3.2924 times | Wed 06 May 2026 | 67.08 (-0.01%) | 66.50 | 66.45 - 67.14 | 1.1314 times | Wed 06 May 2026 | 67.09 (1.77%) | 66.50 | 66.45 - 67.14 | 1.1944 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 66.76 and 67.65
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.27 (-0.59%) | 67.94 | 67.14 - 68.03 | 0.4018 times | Fri 15 May 2026 | 67.67 (0.49%) | 67.28 | 66.87 - 68.68 | 0.3082 times | Fri 08 May 2026 | 67.34 (0.37%) | 66.50 | 66.45 - 67.40 | 0.6705 times | Wed 06 May 2026 | 67.09 (2.16%) | 65.40 | 65.19 - 67.14 | 0.4136 times | Fri 01 May 2026 | 65.67 (0.78%) | 65.09 | 65.02 - 66.01 | 1.3969 times | Fri 24 April 2026 | 65.16 (0.34%) | 64.81 | 64.01 - 65.20 | 1.3309 times | Fri 17 April 2026 | 64.94 (4.47%) | 61.93 | 61.83 - 65.07 | 1.1224 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 1.1119 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 1.1688 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 2.0751 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.9515 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.23 and 69.72
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 67.046666666667 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.27 (2.33%) | 65.92 | 65.19 - 68.68 | 0.4347 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1774 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8735 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1465 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0543 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8389 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6877 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7556 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5161 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5152 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7315 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 67.38 |
| 20 day DMA | 66.55 |
| 35 day DMA | 64.91 |
| 50 day DMA | 63.48 |
| 100 day DMA | 63.3 |
| 150 day DMA | 62.69 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.74 | 67.78 |
| 12 day EMA | 67.19 | 67.18 | 67.09 |
| 20 day EMA | 66.52 | 66.44 | 66.31 |
| 35 day EMA | 65.18 | 65.06 | 64.91 |
| 50 day EMA | 63.8 | 63.66 | 63.5 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.87 | 67.85 |
| 12 day SMA | 67.38 | 67.22 | 67.06 |
| 20 day SMA | 66.55 | 66.44 | 66.27 |
| 35 day SMA | 64.91 | 64.69 | 64.42 |
| 50 day SMA | 63.48 | 63.38 | 63.25 |
| 100 day SMA | 63.3 | 63.26 | 63.21 |
| 150 day SMA | 62.69 | 62.64 | 62.58 |
| 200 day SMA | 61.7 | 61.64 | 61.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.