Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 57.32 and 58.23
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.043333333333 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 58.95 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.88 (-0.26%) | 58.58 | 57.67 - 58.58 | 0.4526 times | Fri 27 March 2026 | 58.03 (-1.64%) | 58.77 | 57.95 - 58.79 | 1.0317 times | Thu 26 March 2026 | 59.00 (-1.75%) | 59.68 | 58.97 - 59.85 | 0.6938 times | Wed 25 March 2026 | 60.05 (0.47%) | 60.19 | 59.81 - 60.41 | 1.5405 times | Tue 24 March 2026 | 59.77 (-0.35%) | 59.60 | 59.53 - 60.14 | 1.4706 times | Mon 23 March 2026 | 59.98 (0.91%) | 60.26 | 59.84 - 60.62 | 1.8093 times | Fri 20 March 2026 | 59.44 (-1.54%) | 60.18 | 59.11 - 60.18 | 0.9448 times | Thu 19 March 2026 | 60.37 (-1.69%) | 60.08 | 60.00 - 60.63 | 1.0803 times | Tue 17 March 2026 | 61.41 (0.28%) | 61.55 | 61.38 - 61.72 | 0.3144 times | Mon 16 March 2026 | 61.24 (1.04%) | 61.17 | 61.08 - 61.52 | 0.662 times | Fri 13 March 2026 | 60.61 (-0.61%) | 61.20 | 60.52 - 61.50 | 1.1504 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 57.32 and 58.23
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.88 (-0.26%) | 58.58 | 57.67 - 58.58 | 0.1095 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.5832 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.7259 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.4343 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.2025 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 0.9886 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.8841 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.2748 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.9484 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 0.8487 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.0863 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 54.96 and 60.6
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 59.62 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.88 (-8.1%) | 62.28 | 57.67 - 63.31 | 1.7914 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1669 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0731 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8538 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7177 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.769 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5253 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5243 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7445 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.8339 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.81 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 59.9 |
| 20 day DMA | 60.84 |
| 35 day DMA | 61.88 |
| 50 day DMA | 62.31 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.35 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.17 | 59.74 |
| 12 day EMA | 59.75 | 60.09 | 60.46 |
| 20 day EMA | 60.49 | 60.76 | 61.05 |
| 35 day EMA | 61.3 | 61.5 | 61.7 |
| 50 day EMA | 62.04 | 62.21 | 62.38 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.37 | 59.65 |
| 12 day SMA | 59.9 | 60.23 | 60.56 |
| 20 day SMA | 60.84 | 61.09 | 61.37 |
| 35 day SMA | 61.88 | 62.05 | 62.18 |
| 50 day SMA | 62.31 | 62.41 | 62.51 |
| 100 day SMA | 62.19 | 62.23 | 62.27 |
| 150 day SMA | 61.35 | 61.35 | 61.35 |
| 200 day SMA | 60 | 59.98 | 59.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.