SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 58.93 and 62.78

Daily Target 158.05
Daily Target 259.8
Daily Target 361.9
Daily Target 463.65
Daily Target 565.75

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 23 January 2026 61.55 (-3.45%) 62.00 60.15 - 64.00 0.7558 times
Thu 22 January 2026 63.75 (0.39%) 66.60 63.04 - 67.23 0.7878 times
Wed 21 January 2026 63.50 (9.48%) 60.24 59.46 - 65.11 1.5907 times
Tue 20 January 2026 58.00 (-4.48%) 56.22 55.14 - 61.05 0.8986 times
Fri 16 January 2026 60.72 (4.47%) 60.21 59.50 - 62.19 0.7845 times
Thu 15 January 2026 58.12 (4.89%) 58.17 54.93 - 61.67 1.2054 times
Wed 14 January 2026 55.41 (-1.19%) 54.89 53.00 - 55.44 1.1518 times
Tue 13 January 2026 56.08 (2.62%) 54.49 53.72 - 57.63 0.8496 times
Mon 12 January 2026 54.65 (1.37%) 51.65 51.20 - 55.15 0.7322 times
Fri 09 January 2026 53.91 (8.58%) 49.89 49.41 - 54.76 1.2436 times
Thu 08 January 2026 49.65 (-5.05%) 51.68 48.13 - 52.06 1.1643 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 58.35 and 70.44

Weekly Target 149.22
Weekly Target 255.38
Weekly Target 361.306666666667
Weekly Target 467.47
Weekly Target 573.4

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 23 January 2026 61.55 (1.37%) 56.22 55.14 - 67.23 0.628 times
Fri 16 January 2026 60.72 (12.63%) 51.65 51.20 - 62.19 0.7356 times
Fri 09 January 2026 53.91 (14.12%) 50.35 48.13 - 54.76 1.0274 times
Fri 02 January 2026 47.24 (6.9%) 43.20 42.01 - 48.09 0.67 times
Fri 26 December 2025 44.19 (5.74%) 43.03 42.22 - 44.96 0.4314 times
Fri 19 December 2025 41.79 (0.19%) 43.11 35.70 - 43.42 1.1898 times
Fri 12 December 2025 41.71 (-10.32%) 47.56 41.06 - 50.09 1.1893 times
Fri 05 December 2025 46.51 (12.72%) 39.58 39.46 - 48.05 1.0907 times
Fri 28 November 2025 41.26 (30.03%) 32.46 31.78 - 41.33 0.9092 times
Fri 21 November 2025 31.73 (-18.35%) 37.90 28.12 - 40.08 2.1285 times
Fri 14 November 2025 38.86 (-6.9%) 45.06 35.15 - 45.52 1.2204 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 53.32 and 75.47

Monthly Target 135.8
Monthly Target 248.68
Monthly Target 357.953333333333
Monthly Target 470.83
Monthly Target 580.1

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 23 January 2026 61.55 (46.44%) 45.13 45.08 - 67.23 0.4169 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 0.6393 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 0.8018 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 0.6281 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 0.6202 times
Fri 29 August 2025 26.04 (4.24%) 23.58 22.57 - 29.66 0.7697 times
Thu 31 July 2025 24.98 (-0.52%) 24.38 23.58 - 28.50 0.8416 times
Mon 30 June 2025 25.11 (55.29%) 16.06 16.04 - 25.84 1.0037 times
Fri 30 May 2025 16.17 (32.98%) 12.53 12.05 - 19.37 1.408 times
Wed 30 April 2025 12.16 (-23.76%) 15.73 7.23 - 16.89 2.8707 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.9156 times

 monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 61.5
12 day DMA 57.3
20 day DMA 52.8
35 day DMA 49.01
50 day DMA 45.72
100 day DMA 40.91
150 day DMA 35.84
200 day DMA 30.43

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1260.9159.49
12 day EMA57.656.8855.63
20 day EMA54.4453.6952.63
35 day EMA50.6149.9749.16
50 day EMA47.1546.5645.86

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.560.8259.15
12 day SMA57.356.6755.46
20 day SMA52.851.9150.89
35 day SMA49.0148.547.86
50 day SMA45.7245.3944.95
100 day SMA40.9140.5740.21
150 day SMA35.8435.5735.29
200 day SMA30.4330.229.96
Back to top | Use Dark Theme