Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 53.79 and 56.62
| Daily Target 1 | 51.56 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 57.22 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.80 (3.91%) | 53.85 | 52.77 - 55.60 | 0.5841 times | Thu 02 April 2026 | 52.74 (0.9%) | 48.30 | 45.80 - 53.07 | 0.8854 times | Wed 01 April 2026 | 52.27 (9.1%) | 49.60 | 48.58 - 54.09 | 1.042 times | Tue 31 March 2026 | 47.91 (17.92%) | 42.88 | 42.61 - 48.18 | 1.4516 times | Mon 30 March 2026 | 40.63 (-12.81%) | 46.99 | 39.52 - 48.40 | 1.2133 times | Fri 27 March 2026 | 46.60 (-4.84%) | 50.28 | 45.96 - 51.19 | 0.8266 times | Thu 26 March 2026 | 48.97 (-14.15%) | 56.08 | 48.87 - 57.05 | 0.9531 times | Wed 25 March 2026 | 57.04 (3.78%) | 56.64 | 55.59 - 58.25 | 0.8882 times | Tue 24 March 2026 | 54.96 (3.64%) | 51.54 | 51.54 - 56.09 | 0.9459 times | Mon 23 March 2026 | 53.03 (3.7%) | 54.63 | 52.28 - 56.81 | 1.2097 times | Fri 20 March 2026 | 51.14 (-6.78%) | 54.69 | 49.00 - 55.36 | 1.0369 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 53.79 and 56.62
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 54.39 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.80 (3.91%) | 53.85 | 52.77 - 55.60 | 0.1682 times | Thu 02 April 2026 | 52.74 (13.18%) | 46.99 | 39.52 - 54.09 | 1.3225 times | Fri 27 March 2026 | 46.60 (-8.88%) | 54.63 | 45.96 - 58.25 | 1.3891 times | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 0.9056 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.3483 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.5925 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 1.0097 times | Fri 20 February 2026 | 67.11 (3.9%) | 62.02 | 59.56 - 68.45 | 0.9017 times | Fri 13 February 2026 | 64.59 (0%) | 63.92 | 61.43 - 66.25 | 0.2421 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.1203 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.3946 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 50.3 and 60.1
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 52.066666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.80 (14.38%) | 49.60 | 45.80 - 55.60 | 0.1531 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.2704 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.988 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8362 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0037 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.2589 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.9862 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.9737 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.2084 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.3214 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.5758 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.83 |
| 35 day DMA | 56.88 |
| 50 day DMA | 58.67 |
| 100 day DMA | 52.03 |
| 150 day DMA | 46.61 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 50.33 | 49.13 |
| 12 day EMA | 51.61 | 51.03 | 50.72 |
| 20 day EMA | 52.87 | 52.67 | 52.66 |
| 35 day EMA | 55.18 | 55.2 | 55.34 |
| 50 day EMA | 57.99 | 58.12 | 58.34 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 48.03 | 47.28 |
| 12 day SMA | 51.25 | 51.26 | 51.34 |
| 20 day SMA | 51.83 | 51.83 | 52.02 |
| 35 day SMA | 56.88 | 57.11 | 57.55 |
| 50 day SMA | 58.67 | 58.85 | 59.06 |
| 100 day SMA | 52.03 | 51.9 | 51.8 |
| 150 day SMA | 46.61 | 46.42 | 46.25 |
| 200 day SMA | 41.35 | 41.18 | 41.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.