Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 58.93 and 62.78
| Daily Target 1 | 58.05 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 65.75 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.55 (-3.45%) | 62.00 | 60.15 - 64.00 | 0.7558 times | Thu 22 January 2026 | 63.75 (0.39%) | 66.60 | 63.04 - 67.23 | 0.7878 times | Wed 21 January 2026 | 63.50 (9.48%) | 60.24 | 59.46 - 65.11 | 1.5907 times | Tue 20 January 2026 | 58.00 (-4.48%) | 56.22 | 55.14 - 61.05 | 0.8986 times | Fri 16 January 2026 | 60.72 (4.47%) | 60.21 | 59.50 - 62.19 | 0.7845 times | Thu 15 January 2026 | 58.12 (4.89%) | 58.17 | 54.93 - 61.67 | 1.2054 times | Wed 14 January 2026 | 55.41 (-1.19%) | 54.89 | 53.00 - 55.44 | 1.1518 times | Tue 13 January 2026 | 56.08 (2.62%) | 54.49 | 53.72 - 57.63 | 0.8496 times | Mon 12 January 2026 | 54.65 (1.37%) | 51.65 | 51.20 - 55.15 | 0.7322 times | Fri 09 January 2026 | 53.91 (8.58%) | 49.89 | 49.41 - 54.76 | 1.2436 times | Thu 08 January 2026 | 49.65 (-5.05%) | 51.68 | 48.13 - 52.06 | 1.1643 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 58.35 and 70.44
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.628 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.7356 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.0274 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.67 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.4314 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.1898 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.1893 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.0907 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.9092 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 2.1285 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.2204 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 53.32 and 75.47
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.55 (46.44%) | 45.13 | 45.08 - 67.23 | 0.4169 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.6393 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.8018 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6281 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.6202 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7697 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8416 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.0037 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.408 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.8707 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.9156 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 57.3 |
| 20 day DMA | 52.8 |
| 35 day DMA | 49.01 |
| 50 day DMA | 45.72 |
| 100 day DMA | 40.91 |
| 150 day DMA | 35.84 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 60.91 | 59.49 |
| 12 day EMA | 57.6 | 56.88 | 55.63 |
| 20 day EMA | 54.44 | 53.69 | 52.63 |
| 35 day EMA | 50.61 | 49.97 | 49.16 |
| 50 day EMA | 47.15 | 46.56 | 45.86 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 60.82 | 59.15 |
| 12 day SMA | 57.3 | 56.67 | 55.46 |
| 20 day SMA | 52.8 | 51.91 | 50.89 |
| 35 day SMA | 49.01 | 48.5 | 47.86 |
| 50 day SMA | 45.72 | 45.39 | 44.95 |
| 100 day SMA | 40.91 | 40.57 | 40.21 |
| 150 day SMA | 35.84 | 35.57 | 35.29 |
| 200 day SMA | 30.43 | 30.2 | 29.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.