Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 58.96 and 61.32
| Daily Target 1 | 58.39 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 60.746666666667 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 63.11 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.68 (-1.41%) | 61.05 | 59.60 - 61.96 | 0.6044 times | Fri 23 January 2026 | 61.55 (-3.45%) | 62.00 | 60.15 - 64.00 | 0.811 times | Thu 22 January 2026 | 63.75 (0.39%) | 66.60 | 63.04 - 67.23 | 0.8453 times | Wed 21 January 2026 | 63.50 (9.48%) | 60.24 | 59.46 - 65.11 | 1.7068 times | Tue 20 January 2026 | 58.00 (-4.48%) | 56.22 | 55.14 - 61.05 | 0.9642 times | Fri 16 January 2026 | 60.72 (4.47%) | 60.21 | 59.50 - 62.19 | 0.8418 times | Thu 15 January 2026 | 58.12 (4.89%) | 58.17 | 54.93 - 61.67 | 1.2934 times | Wed 14 January 2026 | 55.41 (-1.19%) | 54.89 | 53.00 - 55.44 | 1.2358 times | Tue 13 January 2026 | 56.08 (2.62%) | 54.49 | 53.72 - 57.63 | 0.9116 times | Mon 12 January 2026 | 54.65 (1.37%) | 51.65 | 51.20 - 55.15 | 0.7857 times | Fri 09 January 2026 | 53.91 (8.58%) | 49.89 | 49.41 - 54.76 | 1.3344 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 58.96 and 61.32
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.68 (-1.41%) | 61.05 | 59.60 - 61.96 | 0.1102 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7891 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.9242 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.2909 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.8418 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.542 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.4948 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.4942 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.3704 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 1.1423 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 2.6743 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 52.88 and 75.03
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.68 (44.37%) | 45.13 | 45.08 - 67.23 | 0.4296 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.6384 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.8007 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6273 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.6194 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7687 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8405 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.0023 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.4062 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.8668 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.9144 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 58 |
| 20 day DMA | 53.63 |
| 35 day DMA | 49.41 |
| 50 day DMA | 46.1 |
| 100 day DMA | 41.24 |
| 150 day DMA | 36.1 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.12 | 60.91 |
| 12 day EMA | 58.07 | 57.6 | 56.88 |
| 20 day EMA | 55.03 | 54.43 | 53.68 |
| 35 day EMA | 51.15 | 50.59 | 49.94 |
| 50 day EMA | 47.44 | 46.9 | 46.3 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.5 | 60.82 |
| 12 day SMA | 58 | 57.3 | 56.67 |
| 20 day SMA | 53.63 | 52.8 | 51.91 |
| 35 day SMA | 49.41 | 49.01 | 48.5 |
| 50 day SMA | 46.1 | 45.72 | 45.39 |
| 100 day SMA | 41.24 | 40.91 | 40.57 |
| 150 day SMA | 36.1 | 35.84 | 35.57 |
| 200 day SMA | 30.67 | 30.43 | 30.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.