SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 224.71 and 252.37

Daily Target 1202.95
Daily Target 2218.81
Daily Target 3230.60666666667
Daily Target 4246.47
Daily Target 5258.27

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 12 June 2026 234.68 (4.76%) 222.22 214.74 - 242.40 0.8744 times
Thu 11 June 2026 224.01 (24%) 191.40 184.64 - 225.63 0.8292 times
Wed 10 June 2026 180.65 (-10.43%) 191.54 177.30 - 212.99 1.6102 times
Tue 09 June 2026 201.68 (-4.5%) 227.06 157.56 - 231.02 2.1379 times
Mon 08 June 2026 211.18 (15.96%) 194.62 181.83 - 222.19 0.8146 times
Fri 05 June 2026 182.11 (-30.71%) 230.85 181.81 - 233.69 1.6756 times
Thu 04 June 2026 262.82 (-6.14%) 266.30 228.55 - 274.50 0.6591 times
Wed 03 June 2026 280.00 (5.12%) 276.00 257.26 - 284.58 0.5031 times
Tue 02 June 2026 266.37 (17.38%) 243.18 238.82 - 267.08 0.4876 times
Mon 01 June 2026 226.92 (1.28%) 229.50 210.14 - 234.06 0.4083 times
Fri 29 May 2026 224.06 (-0.25%) 227.50 218.56 - 239.07 0.4162 times

Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 196.12 and 280.96

Weekly Target 1126.71
Weekly Target 2180.69
Weekly Target 3211.54666666667
Weekly Target 4265.53
Weekly Target 5296.39

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 12 June 2026 234.68 (28.87%) 194.62 157.56 - 242.40 1.4841 times
Fri 05 June 2026 182.11 (-18.72%) 229.50 181.81 - 284.58 0.8843 times
Fri 29 May 2026 224.06 (17.55%) 201.92 201.14 - 255.53 0.6332 times
Fri 22 May 2026 190.61 (16.06%) 172.95 135.02 - 195.27 0.9868 times
Fri 15 May 2026 164.23 (-7.18%) 181.00 150.58 - 191.29 1.0344 times
Fri 08 May 2026 176.94 (6.69%) 157.84 147.61 - 177.50 0.6976 times
Wed 06 May 2026 165.85 (27.19%) 133.90 123.80 - 166.00 0.5285 times
Fri 01 May 2026 130.40 (1.67%) 129.80 103.99 - 133.38 1.2263 times
Fri 24 April 2026 128.26 (35.47%) 95.97 92.03 - 130.12 1.2988 times
Fri 17 April 2026 94.68 (23.96%) 75.59 75.25 - 94.75 1.226 times
Fri 10 April 2026 76.38 (44.82%) 53.85 52.13 - 78.30 1.5334 times

weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 196.12 and 323.14

Monthly Target 198.59
Monthly Target 2166.63
Monthly Target 3225.60666666667
Monthly Target 4293.65
Monthly Target 5352.63

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 12 June 2026 234.68 (4.74%) 229.50 157.56 - 284.58 0.4003 times
Fri 29 May 2026 224.06 (76.45%) 124.39 121.66 - 255.53 0.6842 times
Thu 30 April 2026 126.98 (165.04%) 49.60 45.80 - 133.38 0.9919 times
Tue 31 March 2026 47.91 (-23.67%) 58.11 39.52 - 62.82 1.3757 times
Fri 27 February 2026 62.77 (1.59%) 57.85 49.33 - 72.94 1.0699 times
Fri 30 January 2026 61.79 (47.01%) 45.13 45.08 - 72.57 0.9056 times
Wed 31 December 2025 42.03 (1.87%) 39.58 35.70 - 50.09 1.0869 times
Fri 28 November 2025 41.26 (-13.65%) 44.77 28.12 - 48.43 1.3632 times
Fri 31 October 2025 47.78 (37.14%) 34.18 33.98 - 50.76 1.068 times
Tue 30 September 2025 34.84 (33.79%) 24.08 23.80 - 35.49 1.0545 times
Fri 29 August 2025 26.04 (4.24%) 23.58 22.57 - 29.66 1.3086 times

monthly chart SemiconductorBull

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 210.44
12 day DMA 226.59
20 day DMA 208.65
35 day DMA 184.2
50 day DMA 155
100 day DMA 106.92
150 day DMA 86.27
200 day DMA 73.57

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.89210.99204.48
12 day EMA216.18212.82210.79
20 day EMA206.41203.43201.27
35 day EMA180.46177.27174.52
50 day EMA151.86148.48145.4

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.44199.93207.69
12 day SMA226.59225.19225.34
20 day SMA208.65206.22204.23
35 day SMA184.2181.16177.98
50 day SMA155151.36147.93
100 day SMA106.92105.21103.55
150 day SMA86.2784.9983.81
200 day SMA73.5772.5371.54
Back to top | Use Dark Theme