Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 2 and 2.12
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0266666666667 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.15 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.04 (4.08%) | 2.02 | 1.96 - 2.08 | 1.1095 times | Thu 22 January 2026 | 1.96 (-0.51%) | 1.88 | 1.86 - 1.99 | 0.6589 times | Wed 21 January 2026 | 1.97 (-9.63%) | 2.09 | 1.92 - 2.12 | 1.488 times | Tue 20 January 2026 | 2.18 (4.81%) | 2.25 | 2.07 - 2.28 | 1.3345 times | Fri 16 January 2026 | 2.08 (-4.15%) | 2.10 | 2.04 - 2.13 | 0.7887 times | Thu 15 January 2026 | 2.17 (-6.47%) | 2.18 | 2.05 - 2.32 | 0.9609 times | Wed 14 January 2026 | 2.32 (2.65%) | 2.30 | 2.29 - 2.39 | 1.103 times | Tue 13 January 2026 | 2.26 (-3%) | 2.33 | 2.20 - 2.36 | 0.9677 times | Mon 12 January 2026 | 2.33 (-1.27%) | 2.46 | 2.30 - 2.50 | 0.5626 times | Fri 09 January 2026 | 2.36 (-8.53%) | 2.56 | 2.31 - 2.60 | 1.0263 times | Thu 08 January 2026 | 2.58 (5.31%) | 2.50 | 2.46 - 2.65 | 1.0891 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 1.74 and 2.16
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 1.1054 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 1.0552 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 1.2029 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.6062 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.3753 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.4645 times | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 1.076 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 0.9453 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.6591 times | Fri 21 November 2025 | 4.59 (18.91%) | 3.97 | 3.75 - 5.15 | 1.5101 times | Fri 14 November 2025 | 3.86 (4.61%) | 3.39 | 3.36 - 4.24 | 0.9596 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.43 and 2.48
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.04 (-34.82%) | 2.91 | 1.86 - 2.91 | 1.3624 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.5561 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.5199 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.4723 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.7688 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.8076 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.08 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.5897 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.4892 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.3541 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.1889 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.1 |
| 100 day DMA | 4.01 |
| 150 day DMA | 5.17 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.07 | 2.13 |
| 12 day EMA | 2.23 | 2.27 | 2.33 |
| 20 day EMA | 2.44 | 2.48 | 2.53 |
| 35 day EMA | 2.71 | 2.75 | 2.8 |
| 50 day EMA | 3.02 | 3.06 | 3.11 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.07 | 2.14 |
| 12 day SMA | 2.23 | 2.25 | 2.31 |
| 20 day SMA | 2.48 | 2.53 | 2.59 |
| 35 day SMA | 2.77 | 2.8 | 2.84 |
| 50 day SMA | 3.1 | 3.13 | 3.17 |
| 100 day SMA | 4.01 | 4.07 | 4.11 |
| 150 day SMA | 5.17 | 5.22 | 5.27 |
| 200 day SMA | 8.19 | 8.41 | 8.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.