Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 2.04 and 2.12
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.02 |
| Daily Target 3 | 2.06 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.14 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.06 (0.98%) | 2.05 | 2.02 - 2.10 | 0.8985 times | Fri 23 January 2026 | 2.04 (4.08%) | 2.02 | 1.96 - 2.08 | 1.1253 times | Thu 22 January 2026 | 1.96 (-0.51%) | 1.88 | 1.86 - 1.99 | 0.6683 times | Wed 21 January 2026 | 1.97 (-9.63%) | 2.09 | 1.92 - 2.12 | 1.5092 times | Tue 20 January 2026 | 2.18 (4.81%) | 2.25 | 2.07 - 2.28 | 1.3535 times | Fri 16 January 2026 | 2.08 (-4.15%) | 2.10 | 2.04 - 2.13 | 0.7999 times | Thu 15 January 2026 | 2.17 (-6.47%) | 2.18 | 2.05 - 2.32 | 0.9745 times | Wed 14 January 2026 | 2.32 (2.65%) | 2.30 | 2.29 - 2.39 | 1.1187 times | Tue 13 January 2026 | 2.26 (-3%) | 2.33 | 2.20 - 2.36 | 0.9814 times | Mon 12 January 2026 | 2.33 (-1.27%) | 2.46 | 2.30 - 2.50 | 0.5706 times | Fri 09 January 2026 | 2.36 (-8.53%) | 2.56 | 2.31 - 2.60 | 1.0409 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 2.04 and 2.12
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.06 (0.98%) | 2.05 | 2.02 - 2.10 | 0.2451 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 1.2701 times | Fri 16 January 2026 | 2.08 (-11.86%) | 2.46 | 2.04 - 2.50 | 1.2125 times | Fri 09 January 2026 | 2.36 (-14.18%) | 2.58 | 2.31 - 2.67 | 1.3821 times | Fri 02 January 2026 | 2.75 (-8.03%) | 3.07 | 2.69 - 3.14 | 0.6965 times | Fri 26 December 2025 | 2.99 (-6.56%) | 3.11 | 2.93 - 3.13 | 0.4313 times | Fri 19 December 2025 | 3.20 (-2.74%) | 3.18 | 3.15 - 3.80 | 1.6828 times | Fri 12 December 2025 | 3.29 (8.94%) | 2.95 | 2.80 - 3.33 | 1.2363 times | Fri 05 December 2025 | 3.02 (-11.95%) | 3.57 | 2.92 - 3.59 | 1.0861 times | Fri 28 November 2025 | 3.43 (-25.27%) | 4.44 | 3.43 - 4.59 | 0.7573 times | Fri 21 November 2025 | 4.59 (18.91%) | 3.97 | 3.75 - 5.15 | 1.7351 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 1.44 and 2.49
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.06 (-34.19%) | 2.91 | 1.86 - 2.91 | 1.4305 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.5438 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.5079 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.4606 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.7627 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.8012 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.0715 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.585 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.4854 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.3513 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.1874 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.74 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.96 |
| 150 day DMA | 5.12 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.06 | 2.07 |
| 12 day EMA | 2.2 | 2.23 | 2.27 |
| 20 day EMA | 2.4 | 2.44 | 2.48 |
| 35 day EMA | 2.68 | 2.72 | 2.76 |
| 50 day EMA | 3 | 3.04 | 3.08 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.05 | 2.07 |
| 12 day SMA | 2.19 | 2.23 | 2.25 |
| 20 day SMA | 2.43 | 2.48 | 2.53 |
| 35 day SMA | 2.74 | 2.77 | 2.8 |
| 50 day SMA | 3.07 | 3.1 | 3.13 |
| 100 day SMA | 3.96 | 4.01 | 4.07 |
| 150 day SMA | 5.12 | 5.17 | 5.22 |
| 200 day SMA | 7.99 | 8.19 | 8.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.