Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 41.24 and 45.67
| Daily Target 1 | 37.63 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 46.49 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.20 (4.88%) | 40.11 | 39.28 - 43.71 | 0.7812 times | Thu 26 March 2026 | 41.19 (14.35%) | 36.77 | 36.04 - 41.26 | 0.9488 times | Wed 25 March 2026 | 36.02 (-3.84%) | 36.32 | 35.23 - 37.06 | 1.0662 times | Tue 24 March 2026 | 37.46 (-4.41%) | 40.08 | 36.70 - 40.08 | 1.0666 times | Mon 23 March 2026 | 39.19 (-3.62%) | 38.01 | 36.22 - 39.78 | 1.3579 times | Fri 20 March 2026 | 40.66 (6.72%) | 38.32 | 37.77 - 42.26 | 1.0509 times | Thu 19 March 2026 | 38.10 (0.05%) | 39.58 | 37.23 - 42.73 | 1.006 times | Tue 17 March 2026 | 38.08 (-2.01%) | 39.68 | 37.68 - 40.09 | 0.6044 times | Mon 16 March 2026 | 38.86 (-5.91%) | 38.61 | 37.40 - 39.52 | 0.8582 times | Fri 13 March 2026 | 41.30 (-1.08%) | 40.31 | 38.68 - 41.98 | 1.2597 times | Thu 12 March 2026 | 41.75 (10.42%) | 39.50 | 39.34 - 42.30 | 1.3744 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 39.22 and 47.7
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.1047 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.0706 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.1751 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 1.6504 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 1.5771 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.3423 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.3266 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 1.6176 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 1.9606 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.1748 times | Fri 23 January 2026 | 2.04 (-1.92%) | 2.25 | 1.86 - 2.28 | 0.8704 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 22.5 and 71.33
| Monthly Target 1 | -16.96 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.20 (2313.41%) | 1.93 | 1.79 - 50.62 | 0.6818 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.3254 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3812 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1203 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.0943 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.06 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5535 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5814 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7776 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4245 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.3522 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.47 |
| 20 day DMA | 32.25 |
| 35 day DMA | 19.18 |
| 50 day DMA | 14.03 |
| 100 day DMA | 8.65 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 38.88 | 37.72 |
| 12 day EMA | 37.16 | 36.06 | 35.13 |
| 20 day EMA | 32.1 | 30.93 | 29.85 |
| 35 day EMA | 24.62 | 23.53 | 22.49 |
| 50 day EMA | 15.61 | 14.48 | 13.39 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.9 | 38.29 |
| 12 day SMA | 39.47 | 39.1 | 38.99 |
| 20 day SMA | 32.25 | 30.18 | 28.2 |
| 35 day SMA | 19.18 | 18.01 | 16.89 |
| 50 day SMA | 14.03 | 13.21 | 12.43 |
| 100 day SMA | 8.65 | 8.25 | 7.87 |
| 150 day SMA | 7.54 | 7.3 | 7.08 |
| 200 day SMA | 7.61 | 7.45 | 7.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.