Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 4.05 and 5.2
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.43 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.51 (16.84%) | 4.06 | 3.59 - 4.74 | 1.2858 times | Wed 01 July 2026 | 3.86 (18.77%) | 3.35 | 3.28 - 3.89 | 0.9473 times | Tue 30 June 2026 | 3.25 (-12.63%) | 3.68 | 3.17 - 3.74 | 0.8019 times | Mon 29 June 2026 | 3.72 (-12.26%) | 3.97 | 3.70 - 4.63 | 1.084 times | Fri 26 June 2026 | 4.24 (17.13%) | 3.88 | 3.83 - 4.25 | 0.9344 times | Thu 25 June 2026 | 3.62 (-11.27%) | 3.45 | 3.36 - 4.15 | 1.0799 times | Wed 24 June 2026 | 4.08 (0.99%) | 3.90 | 3.79 - 4.39 | 1.0086 times | Tue 23 June 2026 | 4.04 (22.05%) | 3.99 | 3.80 - 4.13 | 1.2368 times | Mon 22 June 2026 | 3.31 (-7.28%) | 3.33 | 3.29 - 3.49 | 0.6486 times | Thu 18 June 2026 | 3.57 (-19.96%) | 4.06 | 3.45 - 4.22 | 0.9728 times | Wed 17 June 2026 | 4.46 (-3.88%) | 4.17 | 3.92 - 4.46 | 0.9376 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 3.84 and 5.41
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.2788 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.5239 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.0531 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.136 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.0953 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.6844 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.7529 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.7855 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 0.4026 times | Wed 06 May 2026 | 9.81 (-24.42%) | 12.72 | 9.80 - 13.64 | 0.2876 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 0.3947 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 3.9 and 5.36
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.51 (38.77%) | 3.35 | 3.28 - 4.74 | 0.223 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.0566 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.9547 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3275 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5858 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.9494 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.1579 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.9392 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9173 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8886 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.464 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.56 |
| 35 day DMA | 5.81 |
| 50 day DMA | 7.68 |
| 100 day DMA | 15.13 |
| 150 day DMA | 10.97 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.75 | 3.69 |
| 12 day EMA | 4.17 | 4.11 | 4.15 |
| 20 day EMA | 4.75 | 4.78 | 4.88 |
| 35 day EMA | 6.46 | 6.57 | 6.73 |
| 50 day EMA | 8.19 | 8.34 | 8.52 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.74 | 3.78 |
| 12 day SMA | 3.94 | 3.89 | 3.97 |
| 20 day SMA | 4.56 | 4.58 | 4.64 |
| 35 day SMA | 5.81 | 5.93 | 6.06 |
| 50 day SMA | 7.68 | 7.92 | 8.21 |
| 100 day SMA | 15.13 | 15.1 | 15.08 |
| 150 day SMA | 10.97 | 10.96 | 10.97 |
| 200 day SMA | 9.3 | 9.31 | 9.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.