Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 33.6 and 36.78
| Daily Target 1 | 31.2 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 34.383333333333 |
| Daily Target 4 | 36 |
| Daily Target 5 | 37.56 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.43 (6.07%) | 33.17 | 32.77 - 35.95 | 1.1605 times | Fri 25 September 2026 | 32.46 (-3.51%) | 32.64 | 31.86 - 33.39 | 0.9568 times | Thu 24 September 2026 | 33.64 (-0.06%) | 35.45 | 33.43 - 35.85 | 1.2282 times | Wed 23 September 2026 | 33.66 (3.82%) | 32.87 | 32.63 - 35.06 | 1.2552 times | Tue 22 September 2026 | 32.42 (-8.24%) | 35.98 | 32.25 - 36.01 | 1.3088 times | Mon 21 September 2026 | 35.33 (-14.85%) | 39.93 | 34.68 - 40.51 | 1.153 times | Fri 18 September 2026 | 41.49 (-7.76%) | 44.11 | 41.47 - 44.26 | 0.8428 times | Thu 17 September 2026 | 44.98 (-10.24%) | 48.37 | 44.67 - 49.31 | 0.6802 times | Wed 16 September 2026 | 50.11 (-1.9%) | 48.55 | 47.57 - 51.74 | 0.8798 times | Tue 15 September 2026 | 51.08 (-1.29%) | 51.87 | 49.26 - 52.34 | 0.5348 times | Mon 14 September 2026 | 51.75 (17.24%) | 51.61 | 50.21 - 52.22 | 0.9118 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 33.6 and 36.78
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.43 (6.07%) | 33.17 | 32.77 - 35.95 | 0.3044 times | Fri 25 September 2026 | 32.46 (-21.76%) | 39.93 | 31.86 - 40.51 | 1.5482 times | Fri 18 September 2026 | 41.49 (-6%) | 51.61 | 41.47 - 52.34 | 1.0098 times | Fri 11 September 2026 | 44.14 (-4.73%) | 43.55 | 42.32 - 47.49 | 0.9217 times | Fri 04 September 2026 | 46.33 (-7.01%) | 49.27 | 46.10 - 55.69 | 0.8446 times | Fri 28 August 2026 | 49.82 (5.93%) | 49.14 | 44.71 - 52.81 | 0.832 times | Fri 21 August 2026 | 47.03 (16.76%) | 38.78 | 36.89 - 48.46 | 1.0731 times | Fri 14 August 2026 | 40.28 (-4.25%) | 41.35 | 37.56 - 45.28 | 0.9232 times | Fri 07 August 2026 | 42.07 (-22.48%) | 58.24 | 40.17 - 60.27 | 1.1918 times | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 1.3512 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.2165 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 21.23 and 45.06
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.43 (-29.76%) | 51.88 | 31.86 - 55.69 | 0.1733 times | Mon 31 August 2026 | 49.02 (-9.67%) | 58.24 | 36.89 - 60.27 | 0.16 times | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 1.0338 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 2.2273 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 1.0339 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3547 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6345 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.1113 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.254 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.0172 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.9935 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 40.46 |
| 20 day DMA | 43.53 |
| 35 day DMA | 44.19 |
| 50 day DMA | 46.23 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.95 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.83 | 36.01 |
| 12 day EMA | 38.47 | 39.2 | 40.43 |
| 20 day EMA | 41.01 | 41.7 | 42.67 |
| 35 day EMA | 43.36 | 43.89 | 44.56 |
| 50 day EMA | 44.62 | 45.04 | 45.55 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.5 | 35.31 |
| 12 day SMA | 40.46 | 41.48 | 42.38 |
| 20 day SMA | 43.53 | 44.3 | 44.94 |
| 35 day SMA | 44.19 | 44.4 | 44.76 |
| 50 day SMA | 46.23 | 46.62 | 47.07 |
| 100 day SMA | 27.89 | 27.64 | 27.42 |
| 150 day SMA | 26.95 | 26.74 | 26.53 |
| 200 day SMA | 20.8 | 20.64 | 20.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.