Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 24.97 and 25.21
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.4 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.11 (-0.59%) | 25.30 | 25.06 - 25.30 | 0.8405 times | Tue 19 May 2026 | 25.26 (0.36%) | 25.20 | 25.20 - 25.38 | 0.5627 times | Mon 18 May 2026 | 25.17 (1.99%) | 25.13 | 25.09 - 25.32 | 1.1402 times | Fri 15 May 2026 | 24.68 (-1.12%) | 24.71 | 24.62 - 24.83 | 0.831 times | Thu 14 May 2026 | 24.96 (-1.58%) | 25.30 | 24.73 - 25.49 | 1.4668 times | Wed 13 May 2026 | 25.36 (0.2%) | 25.35 | 25.31 - 25.47 | 0.9165 times | Tue 12 May 2026 | 25.31 (0.96%) | 25.15 | 25.15 - 25.40 | 0.9049 times | Mon 11 May 2026 | 25.07 (0.28%) | 25.21 | 25.07 - 25.21 | 0.9028 times | Fri 08 May 2026 | 25.00 (1.21%) | 24.85 | 24.80 - 25.09 | 1.0595 times | Thu 07 May 2026 | 24.70 (-0.32%) | 24.61 | 24.56 - 24.77 | 1.3751 times | Wed 06 May 2026 | 24.78 (0.04%) | 24.93 | 24.70 - 24.95 | 1.7731 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.93 and 25.25
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.11 (1.74%) | 25.13 | 25.06 - 25.38 | 0.6411 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.2658 times | Fri 08 May 2026 | 25.00 (0.93%) | 24.93 | 24.56 - 25.09 | 1.0606 times | Wed 06 May 2026 | 24.77 (-0.72%) | 25.23 | 24.70 - 25.28 | 1.1574 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.2475 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.8838 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.2997 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.8283 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.8 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.816 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.5819 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.84 and 25.77
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.11 (1.45%) | 24.85 | 24.56 - 25.49 | 1.0665 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0377 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4192 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6193 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4725 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.5992 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.4765 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3186 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.7173 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2731 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.2592 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.02 |
| 12 day EMA | 25.03 | 25.02 | 24.98 |
| 20 day EMA | 24.92 | 24.9 | 24.86 |
| 35 day EMA | 24.79 | 24.77 | 24.74 |
| 50 day EMA | 24.61 | 24.59 | 24.56 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.09 | 25.1 |
| 12 day SMA | 25.01 | 25.01 | 25.01 |
| 20 day SMA | 24.94 | 24.9 | 24.86 |
| 35 day SMA | 24.72 | 24.69 | 24.67 |
| 50 day SMA | 24.59 | 24.58 | 24.56 |
| 100 day SMA | 23.71 | 23.68 | 23.65 |
| 150 day SMA | 23.42 | 23.39 | 23.37 |
| 200 day SMA | 23.05 | 23.03 | 23.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.