TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 24.16 and 24.94

Daily Target 123.54
Daily Target 223.99
Daily Target 324.323333333333
Daily Target 424.77
Daily Target 525.1

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Thu 02 July 2026 24.43 (-0.37%) 23.88 23.88 - 24.66 0.8937 times
Wed 01 July 2026 24.52 (0.49%) 24.59 24.45 - 24.59 0.6613 times
Tue 30 June 2026 24.40 (0.91%) 24.19 23.98 - 24.56 2.0853 times
Mon 29 June 2026 24.18 (-1.51%) 24.39 24.17 - 24.39 0.6292 times
Fri 26 June 2026 24.55 (-0.04%) 24.36 24.00 - 24.60 0.6371 times
Thu 25 June 2026 24.56 (1.95%) 24.10 24.10 - 24.62 1.1553 times
Wed 24 June 2026 24.09 (-0.74%) 24.25 24.07 - 24.33 2.0318 times
Tue 23 June 2026 24.27 (0.04%) 24.39 24.25 - 24.39 0.7959 times
Mon 22 June 2026 24.26 (-0.04%) 24.34 24.26 - 24.35 0.6258 times
Thu 18 June 2026 24.27 (-0.7%) 24.30 24.21 - 24.33 0.4847 times
Wed 17 June 2026 24.44 (0.41%) 24.57 24.39 - 24.57 0.44 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.16 and 24.94

Weekly Target 123.54
Weekly Target 223.99
Weekly Target 324.323333333333
Weekly Target 424.77
Weekly Target 525.1

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Thu 02 July 2026 24.43 (-0.49%) 24.39 23.88 - 24.66 0.3888 times
Fri 26 June 2026 24.55 (1.15%) 24.34 24.00 - 24.62 0.4778 times
Thu 18 June 2026 24.27 (0.58%) 23.89 23.86 - 24.57 0.3954 times
Fri 12 June 2026 24.13 (-0.17%) 24.03 23.93 - 24.28 1.2142 times
Fri 05 June 2026 24.17 (-3.86%) 24.75 24.03 - 25.25 1.8784 times
Fri 29 May 2026 25.14 (0.48%) 24.90 24.85 - 25.25 1.1896 times
Fri 22 May 2026 25.02 (1.38%) 25.13 24.96 - 25.38 0.9996 times
Fri 15 May 2026 24.68 (-1.28%) 25.21 24.62 - 25.49 1.2558 times
Fri 08 May 2026 25.00 (0.93%) 24.93 24.56 - 25.09 1.0522 times
Wed 06 May 2026 24.77 (-0.72%) 25.23 24.70 - 25.28 1.1483 times
Fri 01 May 2026 24.95 (1.96%) 24.47 24.47 - 24.99 1.2377 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.77 and 24.55

Monthly Target 123.54
Monthly Target 223.99
Monthly Target 324.323333333333
Monthly Target 424.77
Monthly Target 525.1

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Thu 02 July 2026 24.43 (0.12%) 24.59 23.88 - 24.66 0.0332 times
Tue 30 June 2026 24.40 (-2.94%) 24.75 23.86 - 25.25 0.9882 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.3841 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 0.9922 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.3569 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.5921 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.4518 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.529 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.4117 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.2607 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.6859 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.36
20 day DMA 24.27
35 day DMA 24.6
50 day DMA 24.67
100 day DMA 24.38
150 day DMA 23.72
200 day DMA 23.4

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4124.35
12 day EMA24.3824.3724.34
20 day EMA24.4224.4224.41
35 day EMA24.4824.4824.48
50 day EMA24.6324.6424.64

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4424.36
12 day SMA24.3624.3424.3
20 day SMA24.2724.2924.3
35 day SMA24.624.6224.64
50 day SMA24.6724.6724.68
100 day SMA24.3824.3624.35
150 day SMA23.7223.7223.71
200 day SMA23.423.3923.38
Back to top | Use Dark Theme