TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 23.6 and 24.75

Daily Target 123.4
Daily Target 223.8
Daily Target 324.546666666667
Daily Target 424.95
Daily Target 525.7

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Fri 27 March 2026 24.21 (-0.62%) 25.29 24.14 - 25.29 0.9639 times
Thu 26 March 2026 24.36 (0.04%) 24.49 24.22 - 24.50 0.4794 times
Wed 25 March 2026 24.35 (1.21%) 24.13 24.13 - 24.35 0.4248 times
Tue 24 March 2026 24.06 (-0.54%) 24.10 24.05 - 24.23 0.3641 times
Mon 23 March 2026 24.19 (0.46%) 24.05 24.02 - 24.22 0.7826 times
Fri 20 March 2026 24.08 (-0.66%) 24.22 24.06 - 24.29 0.8021 times
Thu 19 March 2026 24.24 (0.75%) 24.32 24.12 - 24.46 1.3685 times
Tue 17 March 2026 24.06 (1.09%) 24.00 24.00 - 24.22 1.5682 times
Mon 16 March 2026 23.80 (-3.92%) 24.47 23.80 - 24.47 2.1058 times
Fri 13 March 2026 24.77 (-0.28%) 24.80 24.62 - 24.89 1.1405 times
Thu 12 March 2026 24.84 (0.49%) 24.92 24.80 - 25.04 1.5455 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.12 and 25.39

Weekly Target 123.24
Weekly Target 223.72
Weekly Target 324.506666666667
Weekly Target 424.99
Weekly Target 525.78

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Fri 27 March 2026 24.21 (0.54%) 24.05 24.02 - 25.29 0.9749 times
Fri 20 March 2026 24.08 (-2.79%) 24.47 23.80 - 24.47 1.89 times
Fri 13 March 2026 24.77 (1.47%) 24.85 24.18 - 26.97 2.3614 times
Fri 06 March 2026 24.41 (2.48%) 23.75 23.61 - 24.45 1.0959 times
Fri 27 February 2026 23.82 (1.4%) 23.39 23.34 - 23.89 0.5682 times
Fri 20 February 2026 23.49 (0.21%) 23.32 23.19 - 23.65 0.635 times
Fri 13 February 2026 23.44 (0%) 23.34 23.24 - 23.45 0.135 times
Fri 13 February 2026 23.44 (1.78%) 22.96 22.88 - 23.54 0.6092 times
Fri 06 February 2026 23.03 (3.6%) 22.27 22.04 - 23.30 1.0925 times
Fri 30 January 2026 22.23 (-0.18%) 22.27 22.12 - 22.66 0.6379 times
Fri 23 January 2026 22.27 (1.23%) 21.98 21.90 - 22.35 0.3744 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.91 and 27.27

Monthly Target 121.57
Monthly Target 222.89
Monthly Target 324.93
Monthly Target 426.25
Monthly Target 528.29

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Fri 27 March 2026 24.21 (1.64%) 23.75 23.61 - 26.97 1.5376 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.7393 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.5641 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.9091 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.7627 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.5741 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.8564 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.3261 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3095 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.4211 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.2758 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.31
20 day DMA 24.2
35 day DMA 23.86
50 day DMA 23.38
100 day DMA 23.08
150 day DMA 22.73
200 day DMA 22.49

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2724.22
12 day EMA24.2124.2124.18
20 day EMA24.0924.0824.05
35 day EMA23.7423.7123.67
50 day EMA23.3423.323.26

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2124.18
12 day SMA24.3124.3324.31
20 day SMA24.224.1824.14
35 day SMA23.8623.8323.78
50 day SMA23.3823.3323.28
100 day SMA23.0823.0723.05
150 day SMA22.7322.7222.7
200 day SMA22.4922.4822.47
Back to top | Use Dark Theme