TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 22.03 and 22.23

Daily Target 121.99
Daily Target 222.06
Daily Target 322.19
Daily Target 422.26
Daily Target 522.39

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Mon 26 January 2026 22.13 (-0.63%) 22.27 22.12 - 22.32 1.1117 times
Fri 23 January 2026 22.27 (0.5%) 22.17 22.17 - 22.35 2.0752 times
Thu 22 January 2026 22.16 (-0.05%) 22.19 22.10 - 22.27 0.6464 times
Wed 21 January 2026 22.17 (1.05%) 22.11 22.09 - 22.20 0.7032 times
Tue 20 January 2026 21.94 (-0.27%) 21.98 21.90 - 22.06 0.5281 times
Fri 16 January 2026 22.00 (0.36%) 21.90 21.86 - 22.02 0.5708 times
Thu 15 January 2026 21.92 (1.01%) 21.76 21.76 - 22.03 0.6945 times
Wed 14 January 2026 21.70 (-0.05%) 21.86 21.70 - 21.89 0.8734 times
Tue 13 January 2026 21.71 (-1.05%) 21.85 21.71 - 21.88 0.9761 times
Mon 12 January 2026 21.94 (-0.81%) 22.20 21.80 - 22.30 1.8206 times
Fri 09 January 2026 22.12 (0.05%) 22.18 22.12 - 22.23 0.869 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.03 and 22.23

Weekly Target 121.99
Weekly Target 222.06
Weekly Target 322.19
Weekly Target 422.26
Weekly Target 522.39

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Mon 26 January 2026 22.13 (-0.63%) 22.27 22.12 - 22.32 0.0968 times
Fri 23 January 2026 22.27 (1.23%) 21.98 21.90 - 22.35 0.3443 times
Fri 16 January 2026 22.00 (-0.54%) 22.20 21.70 - 22.30 0.4299 times
Fri 09 January 2026 22.12 (1.37%) 22.02 21.99 - 22.26 0.5537 times
Fri 02 January 2026 21.82 (-2.15%) 22.35 21.69 - 22.35 0.618 times
Fri 26 December 2025 22.30 (1.32%) 22.15 22.08 - 22.54 0.4206 times
Fri 19 December 2025 22.01 (-2.26%) 22.56 22.00 - 22.56 1.0578 times
Fri 12 December 2025 22.52 (-2.21%) 23.03 22.51 - 23.07 3.3761 times
Fri 05 December 2025 23.03 (-2.42%) 23.49 23.02 - 23.56 1.9652 times
Fri 28 November 2025 23.60 (0.94%) 23.24 23.18 - 23.62 1.1375 times
Fri 21 November 2025 23.38 (0.09%) 23.61 23.16 - 23.86 2.3467 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.91 and 22.57

Monthly Target 121.4
Monthly Target 221.76
Monthly Target 322.056666666667
Monthly Target 422.42
Monthly Target 522.72

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Mon 26 January 2026 22.13 (1.24%) 21.86 21.69 - 22.35 0.5314 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 2.3343 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 2.1553 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.9247 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 1.0471 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.3987 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3784 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.5149 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.3372 times
Wed 30 April 2025 21.47 (0.61%) 21.35 20.59 - 21.99 0.378 times
Mon 31 March 2025 21.34 (-0.88%) 21.52 20.87 - 21.65 0.2683 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.01
20 day DMA 22.04
35 day DMA 22.24
50 day DMA 22.61
100 day DMA 22.39
150 day DMA 22.2
200 day DMA 22.1

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1322.06
12 day EMA22.0822.0722.03
20 day EMA22.1322.1322.11
35 day EMA22.3522.3622.37
50 day EMA22.6222.6422.66

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1122.04
12 day SMA22.0122.0222
20 day SMA22.0422.0522.05
35 day SMA22.2422.2822.31
50 day SMA22.6122.6422.66
100 day SMA22.3922.3922.39
150 day SMA22.222.222.2
200 day SMA22.122.0922.08
Back to top | Use Dark Theme