SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.52 and 25.57
Daily Target 1 | 25.47 |
Daily Target 2 | 25.51 |
Daily Target 3 | 25.523333333333 |
Daily Target 4 | 25.56 |
Daily Target 5 | 25.57 |
Daily price and volume Spdr Aggregate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.54 (0.2%) | 25.52 | 25.49 - 25.54 | 0.2483 times | Mon 18 August 2025 | 25.49 (-0.08%) | 25.52 | 25.47 - 25.53 | 0.6307 times | Fri 15 August 2025 | 25.51 (-0.16%) | 25.54 | 25.50 - 25.56 | 0.2511 times | Thu 14 August 2025 | 25.55 (-0.31%) | 25.58 | 25.54 - 25.59 | 0.3554 times | Wed 13 August 2025 | 25.63 (0.35%) | 25.60 | 25.59 - 25.64 | 0.4495 times | Tue 12 August 2025 | 25.54 (0%) | 25.51 | 25.48 - 25.54 | 0.5985 times | Mon 11 August 2025 | 25.54 (0.12%) | 25.53 | 25.52 - 25.56 | 5.8705 times | Fri 08 August 2025 | 25.51 (-0.23%) | 25.54 | 25.51 - 25.58 | 0.3016 times | Thu 07 August 2025 | 25.57 (-0.08%) | 25.60 | 25.55 - 25.62 | 0.496 times | Wed 06 August 2025 | 25.59 (0%) | 25.57 | 25.49 - 25.60 | 0.7984 times | Tue 05 August 2025 | 25.59 (0.04%) | 25.56 | 25.55 - 25.61 | 0.7515 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.51 and 25.58
Weekly Target 1 | 25.45 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.516666666667 |
Weekly Target 4 | 25.56 |
Weekly Target 5 | 25.59 |
Weekly price and volumes for Spdr Aggregate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.54 (0.12%) | 25.52 | 25.47 - 25.54 | 0.2353 times | Fri 15 August 2025 | 25.51 (0%) | 25.53 | 25.48 - 25.64 | 2.0145 times | Fri 08 August 2025 | 25.51 (-0.27%) | 25.56 | 25.49 - 25.62 | 0.6284 times | Fri 01 August 2025 | 25.58 (0.67%) | 25.38 | 25.30 - 25.58 | 1.9915 times | Fri 25 July 2025 | 25.41 (0.36%) | 25.41 | 25.31 - 25.45 | 0.583 times | Fri 18 July 2025 | 25.32 (0.04%) | 25.30 | 25.20 - 25.34 | 0.865 times | Fri 11 July 2025 | 25.31 (-0.39%) | 25.37 | 25.27 - 25.42 | 1.8171 times | Thu 03 July 2025 | 25.41 (-0.39%) | 25.56 | 25.39 - 25.61 | 0.6846 times | Fri 27 June 2025 | 25.51 (0.75%) | 25.37 | 25.34 - 25.57 | 0.7898 times | Fri 20 June 2025 | 25.32 (0.2%) | 25.26 | 25.23 - 25.38 | 0.3907 times | Fri 13 June 2025 | 25.27 (0.68%) | 25.09 | 25.09 - 25.40 | 1.1254 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.42 and 25.76
Monthly Target 1 | 25.15 |
Monthly Target 2 | 25.35 |
Monthly Target 3 | 25.493333333333 |
Monthly Target 4 | 25.69 |
Monthly Target 5 | 25.83 |
Monthly price and volumes Spdr Aggregate
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.54 (0.39%) | 25.50 | 25.30 - 25.64 | 0.777 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.2481 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7675 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1301 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.1587 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9537 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 0.9636 times | Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.0663 times | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.0663 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.8686 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.946 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrAggregate in short term but the sell signal is initial and weak.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrAggregate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrAggregate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
DMA period | DMA value |
5 day DMA | 25.54 |
12 day DMA | 25.55 |
20 day DMA | 25.5 |
35 day DMA | 25.44 |
50 day DMA | 25.41 |
100 day DMA | 25.34 |
150 day DMA | 25.31 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Spdr Aggregate SPAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.52 | 25.54 |
12 day EMA | 25.52 | 25.52 | 25.53 |
20 day EMA | 25.5 | 25.5 | 25.5 |
35 day EMA | 25.46 | 25.45 | 25.45 |
50 day EMA | 25.4 | 25.39 | 25.39 |
SMA (simple moving average) of Spdr Aggregate SPAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.54 | 25.54 | 25.55 |
12 day SMA | 25.55 | 25.55 | 25.54 |
20 day SMA | 25.5 | 25.49 | 25.48 |
35 day SMA | 25.44 | 25.44 | 25.44 |
50 day SMA | 25.41 | 25.4 | 25.39 |
100 day SMA | 25.34 | 25.34 | 25.34 |
150 day SMA | 25.31 | 25.31 | 25.3 |
200 day SMA | 25.29 | 25.29 | 25.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.