SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.38 and 25.44

Daily Target 125.35
Daily Target 225.38
Daily Target 325.41
Daily Target 425.44
Daily Target 525.47

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Thu 02 July 2026 25.41 (0.08%) 25.41 25.38 - 25.44 0.9017 times
Wed 01 July 2026 25.39 (-0.47%) 25.39 25.35 - 25.44 1.662 times
Tue 30 June 2026 25.51 (-0.47%) 25.59 25.51 - 25.60 1.3995 times
Mon 29 June 2026 25.63 (0.08%) 25.61 25.56 - 25.63 1.0847 times
Fri 26 June 2026 25.61 (0.08%) 25.59 25.56 - 25.63 0.9955 times
Thu 25 June 2026 25.59 (0.08%) 25.61 25.54 - 25.63 0.9574 times
Wed 24 June 2026 25.57 (0.47%) 25.55 25.50 - 25.59 1.1023 times
Tue 23 June 2026 25.45 (0.08%) 25.45 25.39 - 25.48 0.586 times
Mon 22 June 2026 25.43 (-0.27%) 25.43 25.37 - 25.46 0.5785 times
Thu 18 June 2026 25.50 (0.31%) 25.53 25.48 - 25.56 0.7323 times
Wed 17 June 2026 25.42 (-0.39%) 25.52 25.42 - 25.58 2.6076 times

Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.24 and 25.52

Weekly Target 125.18
Weekly Target 225.3
Weekly Target 325.463333333333
Weekly Target 425.58
Weekly Target 525.74

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Thu 02 July 2026 25.41 (-0.78%) 25.61 25.35 - 25.63 0.8877 times
Fri 26 June 2026 25.61 (0.43%) 25.43 25.37 - 25.63 0.742 times
Thu 18 June 2026 25.50 (0.16%) 25.51 25.42 - 25.58 0.8499 times
Fri 12 June 2026 25.46 (0.59%) 25.36 25.28 - 25.50 0.6942 times
Fri 05 June 2026 25.31 (-0.94%) 25.35 25.28 - 25.53 1.3593 times
Fri 29 May 2026 25.55 (0.67%) 25.42 24.71 - 25.78 0.6372 times
Fri 22 May 2026 25.38 (0.36%) 25.29 25.14 - 25.44 1.7968 times
Fri 15 May 2026 25.29 (-1.1%) 25.55 25.25 - 25.56 0.8505 times
Fri 08 May 2026 25.57 (0.04%) 25.56 25.49 - 25.64 1.45 times
Wed 06 May 2026 25.56 (0.27%) 25.46 25.37 - 25.57 0.7325 times
Fri 01 May 2026 25.49 (-0.7%) 25.66 25.46 - 25.68 1.3509 times

weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 25.38 and 25.47

Monthly Target 125.31
Monthly Target 225.36
Monthly Target 325.4
Monthly Target 425.45
Monthly Target 525.49

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 02 July 2026 25.41 (-0.39%) 25.39 25.35 - 25.44 0.0858 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.7767 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 1.0793 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.4871 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.64 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.1774 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.2358 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7786 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.6447 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.0946 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5532 times

monthly chart SpdrAggregate

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.5
20 day DMA 25.46
35 day DMA 25.43
50 day DMA 25.47
100 day DMA 25.62
150 day DMA 25.68
200 day DMA 25.74

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.525.56
12 day EMA25.4925.5125.53
20 day EMA25.4725.4825.49
35 day EMA25.4925.4925.5
50 day EMA25.525.525.5

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5525.58
12 day SMA25.525.5125.51
20 day SMA25.4625.4625.46
35 day SMA25.4325.4325.44
50 day SMA25.4725.4725.48
100 day SMA25.6225.6225.62
150 day SMA25.6825.6825.69
200 day SMA25.7425.7425.74
Back to top | Use Dark Theme