Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.23 and 25.43
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.266666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.47 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.32 (0.52%) | 25.19 | 25.14 - 25.34 | 0.9581 times | Tue 19 May 2026 | 25.19 (-0.28%) | 25.21 | 25.15 - 25.24 | 1.8466 times | Mon 18 May 2026 | 25.26 (-0.12%) | 25.29 | 25.22 - 25.33 | 0.933 times | Fri 15 May 2026 | 25.29 (-0.55%) | 25.31 | 25.25 - 25.32 | 0.5212 times | Thu 14 May 2026 | 25.43 (-0.04%) | 25.44 | 25.42 - 25.50 | 0.4243 times | Wed 13 May 2026 | 25.44 (0%) | 25.43 | 25.39 - 25.49 | 0.2987 times | Tue 12 May 2026 | 25.44 (-0.27%) | 25.46 | 25.39 - 25.46 | 0.4291 times | Mon 11 May 2026 | 25.51 (-0.23%) | 25.55 | 25.50 - 25.56 | 0.9934 times | Fri 08 May 2026 | 25.57 (0.24%) | 25.58 | 25.55 - 25.60 | 2.9292 times | Thu 07 May 2026 | 25.51 (-0.2%) | 25.61 | 25.49 - 25.64 | 0.6663 times | Wed 06 May 2026 | 25.56 (0%) | 25.56 | 25.53 - 25.57 | 0.9509 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.23 and 25.43
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.32 (0.12%) | 25.29 | 25.14 - 25.34 | 0.7507 times | Fri 15 May 2026 | 25.29 (-1.1%) | 25.55 | 25.25 - 25.56 | 0.5356 times | Fri 08 May 2026 | 25.57 (0.04%) | 25.56 | 25.49 - 25.64 | 0.9131 times | Wed 06 May 2026 | 25.56 (0.27%) | 25.46 | 25.37 - 25.57 | 0.4613 times | Fri 01 May 2026 | 25.49 (-0.7%) | 25.66 | 25.46 - 25.68 | 0.8507 times | Fri 24 April 2026 | 25.67 (-0.31%) | 25.75 | 25.60 - 25.79 | 1.14 times | Fri 17 April 2026 | 25.75 (0.51%) | 25.60 | 25.57 - 25.80 | 0.7909 times | Fri 10 April 2026 | 25.62 (0.12%) | 25.54 | 25.47 - 25.91 | 1.2017 times | Thu 02 April 2026 | 25.59 (0.67%) | 25.54 | 25.48 - 25.66 | 1.9551 times | Fri 27 March 2026 | 25.42 (-0.12%) | 25.49 | 25.35 - 25.59 | 1.4008 times | Fri 20 March 2026 | 25.45 (-0.55%) | 25.68 | 25.44 - 25.74 | 1.1363 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.98 and 25.48
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.32 (-0.9%) | 25.48 | 25.14 - 25.64 | 0.8112 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.431 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.5782 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.133 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.1892 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7493 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.6204 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.0533 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.5324 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 0.9021 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.1046 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.3 | 25.35 |
| 12 day EMA | 25.39 | 25.4 | 25.44 |
| 20 day EMA | 25.46 | 25.47 | 25.5 |
| 35 day EMA | 25.49 | 25.5 | 25.52 |
| 50 day EMA | 25.55 | 25.56 | 25.58 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.32 | 25.37 |
| 12 day SMA | 25.42 | 25.44 | 25.45 |
| 20 day SMA | 25.47 | 25.49 | 25.51 |
| 35 day SMA | 25.55 | 25.56 | 25.57 |
| 50 day SMA | 25.56 | 25.57 | 25.58 |
| 100 day SMA | 25.71 | 25.72 | 25.73 |
| 150 day SMA | 25.77 | 25.78 | 25.78 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.