Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 24.47 and 24.58
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.6 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.52 (0.16%) | 24.49 | 24.42 - 24.53 | 0.8336 times | Thu 24 September 2026 | 24.48 (-0.49%) | 24.60 | 24.47 - 24.65 | 0.8379 times | Wed 23 September 2026 | 24.60 (-0.85%) | 24.77 | 24.55 - 24.80 | 1.4656 times | Tue 22 September 2026 | 24.81 (0.04%) | 24.81 | 24.76 - 24.86 | 0.9618 times | Mon 21 September 2026 | 24.80 (0.28%) | 24.79 | 24.76 - 24.81 | 0.5222 times | Fri 18 September 2026 | 24.73 (-0.4%) | 24.77 | 24.73 - 24.77 | 0.806 times | Thu 17 September 2026 | 24.83 (0.49%) | 24.81 | 24.76 - 24.83 | 0.8522 times | Wed 16 September 2026 | 24.71 (0%) | 24.75 | 24.69 - 24.85 | 1.4366 times | Tue 15 September 2026 | 24.71 (-0.04%) | 24.70 | 24.68 - 24.72 | 1.3107 times | Mon 14 September 2026 | 24.72 (-0.08%) | 24.70 | 24.67 - 24.78 | 0.9734 times | Fri 11 September 2026 | 24.74 (-0.08%) | 24.80 | 24.72 - 24.83 | 0.5703 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.25 and 24.69
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.52 (-0.85%) | 24.79 | 24.42 - 24.86 | 0.944 times | Fri 18 September 2026 | 24.73 (-0.04%) | 24.70 | 24.67 - 24.85 | 1.0988 times | Fri 11 September 2026 | 24.74 (-1.04%) | 25.00 | 24.72 - 25.01 | 1.2359 times | Fri 04 September 2026 | 25.00 (-0.48%) | 25.11 | 24.92 - 25.16 | 0.5641 times | Fri 28 August 2026 | 25.12 (0.12%) | 25.12 | 25.09 - 25.28 | 0.7706 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 0.9813 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.2558 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.2207 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.8296 times | Fri 24 July 2026 | 25.13 (0%) | 25.12 | 25.07 - 25.17 | 0.0992 times | Fri 24 July 2026 | 25.13 (-0.75%) | 25.31 | 25.07 - 25.31 | 0.6054 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.17 and 24.78
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.52 (-2.31%) | 24.97 | 24.42 - 25.03 | 0.7537 times | Mon 31 August 2026 | 25.10 (-0.04%) | 25.05 | 25.03 - 25.49 | 1.0654 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.7711 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.704 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 0.9783 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.3479 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.4865 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.0672 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.1202 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7058 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.5844 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.64 | 24.72 |
| 12 day EMA | 24.71 | 24.74 | 24.79 |
| 20 day EMA | 24.78 | 24.81 | 24.85 |
| 35 day EMA | 24.89 | 24.91 | 24.94 |
| 50 day EMA | 25 | 25.02 | 25.04 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.68 | 24.75 |
| 12 day SMA | 24.7 | 24.73 | 24.78 |
| 20 day SMA | 24.82 | 24.86 | 24.89 |
| 35 day SMA | 24.96 | 24.98 | 25 |
| 50 day SMA | 25.02 | 25.04 | 25.05 |
| 100 day SMA | 25.22 | 25.23 | 25.24 |
| 150 day SMA | 25.37 | 25.38 | 25.39 |
| 200 day SMA | 25.49 | 25.49 | 25.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.