Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.82 and 25.92
| Daily Target 1 | 25.74 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.836666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 25.94 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.85 (0.15%) | 25.78 | 25.78 - 25.88 | 0.3828 times | Fri 23 January 2026 | 25.81 (0.08%) | 25.82 | 25.75 - 25.82 | 0.6739 times | Thu 22 January 2026 | 25.79 (0.04%) | 25.80 | 25.74 - 25.81 | 0.7537 times | Wed 21 January 2026 | 25.78 (0.27%) | 25.73 | 25.71 - 25.79 | 0.7462 times | Tue 20 January 2026 | 25.71 (-0.35%) | 25.77 | 25.68 - 25.77 | 1.1591 times | Fri 16 January 2026 | 25.80 (-0.19%) | 25.84 | 25.79 - 25.86 | 1.0832 times | Thu 15 January 2026 | 25.85 (-0.12%) | 25.82 | 25.82 - 25.91 | 1.0728 times | Wed 14 January 2026 | 25.88 (0.19%) | 25.85 | 25.84 - 25.89 | 1.0389 times | Tue 13 January 2026 | 25.83 (0.04%) | 25.78 | 25.78 - 25.86 | 1.9817 times | Mon 12 January 2026 | 25.82 (-0.04%) | 25.91 | 25.79 - 25.99 | 1.1078 times | Fri 09 January 2026 | 25.83 (0.23%) | 25.83 | 25.77 - 25.86 | 1.8017 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 25.82 and 25.92
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.85 (0.15%) | 25.78 | 25.78 - 25.88 | 0.0891 times | Fri 23 January 2026 | 25.81 (0.04%) | 25.77 | 25.68 - 25.82 | 0.7755 times | Fri 16 January 2026 | 25.80 (-0.12%) | 25.91 | 25.78 - 25.99 | 1.4622 times | Fri 09 January 2026 | 25.83 (0.35%) | 25.76 | 25.73 - 25.86 | 2.8329 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.89 | 25.73 - 25.94 | 1.086 times | Fri 26 December 2025 | 25.80 (0.23%) | 25.43 | 25.42 - 25.91 | 0.6264 times | Fri 19 December 2025 | 25.74 (-0.04%) | 25.78 | 25.61 - 25.83 | 0.8801 times | Fri 12 December 2025 | 25.75 (-0.19%) | 25.79 | 25.72 - 25.88 | 0.884 times | Fri 05 December 2025 | 25.80 (-0.85%) | 25.82 | 25.51 - 25.90 | 0.7991 times | Fri 28 November 2025 | 26.02 (0.42%) | 25.45 | 25.45 - 26.05 | 0.5646 times | Fri 21 November 2025 | 25.91 (0.47%) | 25.79 | 25.76 - 25.94 | 0.919 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 25.77 and 26.08
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.85 (0.39%) | 25.79 | 25.68 - 25.99 | 1.178 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.8621 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.7139 times | Fri 31 October 2025 | 25.94 (0.35%) | 25.84 | 25.76 - 26.47 | 1.212 times | Tue 30 September 2025 | 25.85 (0.74%) | 25.50 | 25.47 - 26.05 | 0.6126 times | Fri 29 August 2025 | 25.66 (0.86%) | 25.50 | 25.30 - 25.69 | 1.038 times | Thu 31 July 2025 | 25.44 (-0.63%) | 25.50 | 25.20 - 25.53 | 1.271 times | Mon 30 June 2025 | 25.60 (1.23%) | 25.15 | 25.08 - 25.61 | 0.7816 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.1508 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.18 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9712 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.8 | 25.79 |
| 12 day EMA | 25.81 | 25.8 | 25.8 |
| 20 day EMA | 25.8 | 25.79 | 25.79 |
| 35 day EMA | 25.81 | 25.81 | 25.81 |
| 50 day EMA | 25.83 | 25.83 | 25.83 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.78 | 25.79 |
| 12 day SMA | 25.81 | 25.81 | 25.81 |
| 20 day SMA | 25.8 | 25.8 | 25.8 |
| 35 day SMA | 25.79 | 25.79 | 25.8 |
| 50 day SMA | 25.82 | 25.82 | 25.82 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.73 | 25.73 | 25.73 |
| 200 day SMA | 25.61 | 25.6 | 25.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.