Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.78 and 28.95
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 28.97 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.86 (0.17%) | 28.73 | 28.69 - 28.86 | 2.4227 times | Wed 20 May 2026 | 28.81 (0.63%) | 28.60 | 28.60 - 28.83 | 1.1225 times | Tue 19 May 2026 | 28.63 (-0.35%) | 28.62 | 28.57 - 28.68 | 0.975 times | Mon 18 May 2026 | 28.73 (-0.14%) | 28.80 | 28.70 - 28.83 | 2.0147 times | Fri 15 May 2026 | 28.77 (-0.55%) | 28.79 | 28.74 - 28.79 | 0.3692 times | Thu 14 May 2026 | 28.93 (-0.03%) | 29.00 | 28.93 - 29.01 | 0.6093 times | Wed 13 May 2026 | 28.94 (0.03%) | 28.92 | 28.88 - 28.94 | 0.4751 times | Tue 12 May 2026 | 28.93 (-0.28%) | 28.93 | 28.90 - 28.94 | 0.4772 times | Mon 11 May 2026 | 29.01 (-0.21%) | 29.04 | 29.00 - 29.07 | 0.3943 times | Fri 08 May 2026 | 29.07 (0.35%) | 29.06 | 29.04 - 29.11 | 1.1399 times | Thu 07 May 2026 | 28.97 (-0.34%) | 29.11 | 28.96 - 29.11 | 0.9556 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.72 and 29.01
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.86 (0.31%) | 28.80 | 28.57 - 28.86 | 1.5381 times | Fri 15 May 2026 | 28.77 (-1.03%) | 29.04 | 28.74 - 29.07 | 0.5473 times | Fri 08 May 2026 | 29.07 (0%) | 29.05 | 28.96 - 29.11 | 0.581 times | Wed 06 May 2026 | 29.07 (0.45%) | 28.90 | 28.79 - 29.09 | 0.4759 times | Fri 01 May 2026 | 28.94 (-0.79%) | 29.16 | 28.90 - 29.17 | 0.8812 times | Fri 24 April 2026 | 29.17 (-0.34%) | 29.27 | 29.10 - 29.28 | 0.9589 times | Fri 17 April 2026 | 29.27 (0.69%) | 29.06 | 29.04 - 29.31 | 0.9942 times | Fri 10 April 2026 | 29.07 (0.14%) | 28.97 | 28.85 - 29.24 | 1.104 times | Thu 02 April 2026 | 29.03 (1.04%) | 28.92 | 28.85 - 29.07 | 1.3359 times | Fri 27 March 2026 | 28.73 (-0.14%) | 28.83 | 28.65 - 29.03 | 1.5836 times | Fri 20 March 2026 | 28.77 (-0.28%) | 29.00 | 28.75 - 29.10 | 0.7987 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.45 and 28.99
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.86 (-0.52%) | 28.93 | 28.57 - 29.11 | 0.8028 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.0756 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.0863 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.7911 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7202 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7665 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7358 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.9986 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.6947 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.3285 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0851 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.78 | 28.77 |
| 12 day EMA | 28.87 | 28.87 | 28.88 |
| 20 day EMA | 28.92 | 28.93 | 28.94 |
| 35 day EMA | 28.94 | 28.95 | 28.96 |
| 50 day EMA | 28.99 | 29 | 29.01 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.77 | 28.8 |
| 12 day SMA | 28.89 | 28.91 | 28.92 |
| 20 day SMA | 28.94 | 28.95 | 28.97 |
| 35 day SMA | 29.03 | 29.04 | 29.04 |
| 50 day SMA | 29 | 29 | 29.01 |
| 100 day SMA | 29.23 | 29.24 | 29.24 |
| 150 day SMA | 29.33 | 29.34 | 29.34 |
| 200 day SMA | 29.37 | 29.37 | 29.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.