IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong Daily Stock price targets for IssuerScd SPBO are 27.69 and 27.8

Daily Target 127.59
Daily Target 227.67
Daily Target 327.703333333333
Daily Target 427.78
Daily Target 527.81

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Fri 25 September 2026 27.74 (0.11%) 27.72 27.63 - 27.74 1.16 times
Thu 24 September 2026 27.71 (-0.61%) 27.87 27.71 - 27.89 0.5484 times
Wed 23 September 2026 27.88 (-0.96%) 28.09 27.83 - 28.09 1.4217 times
Tue 22 September 2026 28.15 (0.07%) 28.16 28.09 - 28.17 0.7553 times
Mon 21 September 2026 28.13 (0.25%) 28.12 28.10 - 28.14 0.4289 times
Fri 18 September 2026 28.06 (-0.32%) 28.07 28.03 - 28.08 0.7734 times
Thu 17 September 2026 28.15 (0.54%) 28.12 28.10 - 28.15 0.9094 times
Wed 16 September 2026 28.00 (0.07%) 28.04 27.98 - 28.12 0.4083 times
Tue 15 September 2026 27.98 (0.04%) 27.95 27.94 - 27.98 2.9822 times
Mon 14 September 2026 27.97 (-0.04%) 27.96 27.92 - 28.05 0.6123 times
Fri 11 September 2026 27.98 (-0.11%) 28.08 27.98 - 28.10 0.4171 times

Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 27.42 and 27.96

Weekly Target 127.31
Weekly Target 227.52
Weekly Target 327.846666666667
Weekly Target 428.06
Weekly Target 528.39

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Fri 25 September 2026 27.74 (-1.14%) 28.12 27.63 - 28.17 1.187 times
Fri 18 September 2026 28.06 (0.29%) 27.96 27.92 - 28.15 1.5642 times
Fri 11 September 2026 27.98 (-1.03%) 28.28 27.98 - 28.34 0.6076 times
Fri 04 September 2026 28.27 (-0.63%) 28.44 28.19 - 28.45 2.0163 times
Fri 28 August 2026 28.45 (0.21%) 28.43 28.42 - 28.60 1.4522 times
Fri 21 August 2026 28.39 (-0.11%) 28.39 28.28 - 28.53 0.9979 times
Fri 14 August 2026 28.42 (-0.32%) 28.44 28.37 - 28.59 0.6443 times
Fri 07 August 2026 28.51 (0.25%) 28.38 28.37 - 28.58 0.5742 times
Fri 31 July 2026 28.44 (-0.04%) 28.52 28.39 - 28.60 0.8198 times
Fri 24 July 2026 28.45 (0%) 28.45 28.44 - 28.50 0.1364 times
Fri 24 July 2026 28.45 (-0.97%) 28.73 28.40 - 28.73 0.8913 times

weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 27.33 and 28.04

Monthly Target 127.19
Monthly Target 227.47
Monthly Target 327.903333333333
Monthly Target 428.18
Monthly Target 528.61

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 25 September 2026 27.74 (-2.46%) 28.27 27.63 - 28.34 0.9567 times
Mon 31 August 2026 28.44 (0%) 28.38 28.28 - 28.60 0.7142 times
Fri 31 July 2026 28.44 (-2.07%) 29.02 28.39 - 29.02 0.8202 times
Tue 30 June 2026 29.04 (-0.31%) 28.92 28.27 - 29.20 1.1693 times
Fri 29 May 2026 29.13 (0.41%) 28.93 28.57 - 29.16 1.1759 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.251 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.2634 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.9201 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.8377 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.8915 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.8558 times

monthly chart IssuerScd

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.98
20 day DMA 28.1
35 day DMA 28.25
50 day DMA 28.33
100 day DMA 28.62
150 day DMA 28.79
200 day DMA 28.96

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.9228.03
12 day EMA27.9928.0328.09
20 day EMA28.0828.1228.16
35 day EMA28.2128.2428.27
50 day EMA28.3128.3328.36

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9928.07
12 day SMA27.9828.0228.06
20 day SMA28.128.1428.19
35 day SMA28.2528.2728.3
50 day SMA28.3328.3528.37
100 day SMA28.6228.6328.65
150 day SMA28.7928.8128.82
200 day SMA28.9628.9628.97
Back to top | Use Dark Theme