Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 29.49 and 29.54
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.56 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.51 (0.07%) | 29.51 | 29.49 - 29.54 | 0.4366 times | Fri 23 January 2026 | 29.49 (0.07%) | 29.47 | 29.41 - 29.49 | 0.7073 times | Thu 22 January 2026 | 29.47 (0.14%) | 29.43 | 29.41 - 29.48 | 0.9308 times | Wed 21 January 2026 | 29.43 (0.44%) | 29.34 | 29.32 - 29.45 | 2.4813 times | Tue 20 January 2026 | 29.30 (-0.44%) | 29.42 | 29.26 - 29.42 | 1.3384 times | Fri 16 January 2026 | 29.43 (-0.17%) | 29.48 | 29.41 - 29.48 | 0.697 times | Thu 15 January 2026 | 29.48 (-0.14%) | 29.56 | 29.48 - 29.56 | 0.8327 times | Wed 14 January 2026 | 29.52 (0.2%) | 29.48 | 29.46 - 29.52 | 0.7472 times | Tue 13 January 2026 | 29.46 (0.2%) | 29.44 | 29.41 - 29.46 | 1.0638 times | Mon 12 January 2026 | 29.40 (-0.1%) | 29.38 | 29.36 - 29.43 | 0.7651 times | Fri 09 January 2026 | 29.43 (0.27%) | 29.37 | 29.34 - 29.44 | 1.0464 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.49 and 29.54
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.51 (0.07%) | 29.51 | 29.49 - 29.54 | 0.0987 times | Fri 23 January 2026 | 29.49 (0.2%) | 29.42 | 29.26 - 29.49 | 1.2337 times | Fri 16 January 2026 | 29.43 (0%) | 29.38 | 29.36 - 29.56 | 0.928 times | Fri 09 January 2026 | 29.43 (0.34%) | 29.36 | 29.32 - 29.46 | 1.0434 times | Fri 02 January 2026 | 29.33 (-0.31%) | 29.42 | 29.30 - 29.45 | 1.3253 times | Fri 26 December 2025 | 29.42 (0.41%) | 29.31 | 29.24 - 29.46 | 0.6768 times | Fri 19 December 2025 | 29.30 (-0.1%) | 29.38 | 29.29 - 29.48 | 1.2207 times | Fri 12 December 2025 | 29.33 (-0.41%) | 29.45 | 29.31 - 29.55 | 1.1449 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 1.395 times | Fri 28 November 2025 | 29.69 (0.71%) | 29.55 | 29.53 - 29.74 | 0.9335 times | Fri 21 November 2025 | 29.48 (0.44%) | 29.36 | 29.34 - 29.49 | 1.2614 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.39 and 29.69
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.51 (0.58%) | 29.39 | 29.26 - 29.56 | 0.5195 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.6582 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.6318 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.8575 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.4552 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.1408 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 0.9317 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.9374 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.2419 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.6261 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.6554 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.45 | 29.43 |
| 12 day EMA | 29.44 | 29.43 | 29.42 |
| 20 day EMA | 29.43 | 29.42 | 29.41 |
| 35 day EMA | 29.43 | 29.42 | 29.42 |
| 50 day EMA | 29.42 | 29.42 | 29.42 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.42 | 29.42 |
| 12 day SMA | 29.44 | 29.43 | 29.42 |
| 20 day SMA | 29.42 | 29.42 | 29.41 |
| 35 day SMA | 29.41 | 29.41 | 29.41 |
| 50 day SMA | 29.43 | 29.43 | 29.43 |
| 100 day SMA | 29.53 | 29.53 | 29.53 |
| 150 day SMA | 29.39 | 29.39 | 29.38 |
| 200 day SMA | 29.2 | 29.19 | 29.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.