Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 42.02 and 42.26
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.3 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.13 (-0.02%) | 41.91 | 41.91 - 42.15 | 0.0725 times | Thu 24 September 2026 | 42.14 (-0.05%) | 42.01 | 42.01 - 42.16 | 0.0497 times | Wed 23 September 2026 | 42.16 (-1.03%) | 42.18 | 42.07 - 42.21 | 0.4775 times | Tue 22 September 2026 | 42.60 (0.59%) | 42.60 | 42.59 - 42.60 | 0.0808 times | Mon 21 September 2026 | 42.35 (1.34%) | 42.16 | 42.15 - 42.35 | 0.1989 times | Fri 18 September 2026 | 41.79 (0.29%) | 41.86 | 41.63 - 41.86 | 0.6024 times | Thu 17 September 2026 | 41.67 (0.92%) | 41.69 | 41.64 - 41.85 | 3.4267 times | Wed 16 September 2026 | 41.29 (-0.51%) | 41.54 | 41.15 - 41.62 | 0.2722 times | Tue 15 September 2026 | 41.50 (-0.48%) | 41.52 | 41.47 - 41.60 | 4.4131 times | Mon 14 September 2026 | 41.70 (-0.69%) | 41.83 | 41.70 - 41.84 | 0.4061 times | Fri 11 September 2026 | 41.99 (0.86%) | 42.04 | 41.99 - 42.11 | 0.3673 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.68 and 42.37
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.13 (0.81%) | 42.16 | 41.91 - 42.60 | 0.3701 times | Fri 18 September 2026 | 41.79 (-0.48%) | 41.83 | 41.15 - 41.86 | 3.8385 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.5566 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.4901 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.538 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.5389 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.3834 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.8457 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.3513 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.0874 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.7825 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.64 and 43.22
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.13 (-0.4%) | 41.93 | 41.15 - 42.73 | 0.6809 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.4524 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.734 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5719 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.2566 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.799 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.7596 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.8291 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.2846 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.6321 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.5623 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.69 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.14 | 42.14 |
| 12 day EMA | 42.07 | 42.06 | 42.05 |
| 20 day EMA | 42.08 | 42.07 | 42.06 |
| 35 day EMA | 42.02 | 42.01 | 42 |
| 50 day EMA | 42.02 | 42.02 | 42.02 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.21 | 42.11 |
| 12 day SMA | 41.91 | 41.9 | 41.9 |
| 20 day SMA | 42.05 | 42.08 | 42.09 |
| 35 day SMA | 42.31 | 42.33 | 42.35 |
| 50 day SMA | 42.06 | 42.04 | 42.03 |
| 100 day SMA | 41.69 | 41.67 | 41.65 |
| 150 day SMA | 40.53 | 40.51 | 40.49 |
| 200 day SMA | 40.23 | 40.22 | 40.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.