Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 36.42 and 36.79
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.486666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.86 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.57 (-0.35%) | 36.28 | 36.26 - 36.63 | 0.3491 times | Wed 01 April 2026 | 36.70 (0.91%) | 36.51 | 36.50 - 36.70 | 3.2402 times | Tue 31 March 2026 | 36.37 (1.82%) | 36.02 | 35.98 - 36.37 | 3.1784 times | Mon 30 March 2026 | 35.72 (-0.64%) | 36.06 | 35.72 - 36.06 | 0.2431 times | Fri 27 March 2026 | 35.95 (-0.99%) | 36.13 | 35.94 - 36.13 | 0.782 times | Thu 26 March 2026 | 36.31 (-1.6%) | 36.65 | 36.31 - 36.67 | 1.2519 times | Wed 25 March 2026 | 36.90 (0.27%) | 37.08 | 36.90 - 37.08 | 0.1882 times | Tue 24 March 2026 | 36.80 (-0.24%) | 36.67 | 36.67 - 36.90 | 0.2212 times | Mon 23 March 2026 | 36.89 (0.6%) | 36.94 | 36.86 - 37.15 | 0.3694 times | Fri 20 March 2026 | 36.67 (-0.92%) | 36.86 | 36.66 - 36.91 | 0.1766 times | Thu 19 March 2026 | 37.01 (-1.54%) | 36.97 | 36.90 - 37.16 | 0.344 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 36.15 and 37.13
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.4706 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.59 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.488 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 1.8852 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.6046 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.5547 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.5122 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0402 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7039 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.1506 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.7488 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 36.42 and 36.86
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 36.51 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.57 (0.55%) | 36.51 | 36.26 - 36.70 | 0.1873 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5635 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7367 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1414 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4502 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3881 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3606 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4491 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8899 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8332 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5288 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.31 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.42 | 36.28 |
| 12 day EMA | 36.71 | 36.73 | 36.73 |
| 20 day EMA | 37.08 | 37.13 | 37.18 |
| 35 day EMA | 37.63 | 37.69 | 37.75 |
| 50 day EMA | 38.2 | 38.27 | 38.33 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.21 | 36.25 |
| 12 day SMA | 36.62 | 36.7 | 36.75 |
| 20 day SMA | 37.14 | 37.25 | 37.34 |
| 35 day SMA | 37.85 | 37.93 | 38.01 |
| 50 day SMA | 38.31 | 38.37 | 38.41 |
| 100 day SMA | 38.88 | 38.91 | 38.94 |
| 150 day SMA | 39.02 | 39.04 | 39.05 |
| 200 day SMA | 38.72 | 38.72 | 38.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.