Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 36.6 and 36.8
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.633333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 36.83 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (0.91%) | 36.51 | 36.50 - 36.70 | 3.2418 times | Tue 31 March 2026 | 36.37 (1.82%) | 36.02 | 35.98 - 36.37 | 3.18 times | Mon 30 March 2026 | 35.72 (-0.64%) | 36.06 | 35.72 - 36.06 | 0.2432 times | Fri 27 March 2026 | 35.95 (-0.99%) | 36.13 | 35.94 - 36.13 | 0.7824 times | Thu 26 March 2026 | 36.31 (-1.6%) | 36.65 | 36.31 - 36.67 | 1.2526 times | Wed 25 March 2026 | 36.90 (0.27%) | 37.08 | 36.90 - 37.08 | 0.1883 times | Tue 24 March 2026 | 36.80 (-0.24%) | 36.67 | 36.67 - 36.90 | 0.2213 times | Mon 23 March 2026 | 36.89 (0.6%) | 36.94 | 36.86 - 37.15 | 0.3696 times | Fri 20 March 2026 | 36.67 (-0.92%) | 36.86 | 36.66 - 36.91 | 0.1766 times | Thu 19 March 2026 | 37.01 (-1.54%) | 36.97 | 36.90 - 37.16 | 0.3442 times | Tue 17 March 2026 | 37.59 (0.24%) | 37.75 | 37.55 - 37.75 | 1.3049 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 36.21 and 37.19
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (2.09%) | 36.06 | 35.72 - 36.70 | 1.4077 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.5943 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.4916 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 1.8991 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.6239 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.5588 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.516 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0405 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7091 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.1591 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.7544 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 36.6 and 36.8
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (0.91%) | 36.51 | 36.50 - 36.70 | 0.1694 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5663 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.738 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1435 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4528 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3907 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3631 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.45 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8915 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8347 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5297 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.28 | 36.23 |
| 12 day EMA | 36.73 | 36.73 | 36.79 |
| 20 day EMA | 37.13 | 37.18 | 37.26 |
| 35 day EMA | 37.69 | 37.75 | 37.83 |
| 50 day EMA | 38.25 | 38.31 | 38.39 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.25 | 36.34 |
| 12 day SMA | 36.7 | 36.75 | 36.86 |
| 20 day SMA | 37.25 | 37.34 | 37.46 |
| 35 day SMA | 37.93 | 38.01 | 38.09 |
| 50 day SMA | 38.37 | 38.41 | 38.47 |
| 100 day SMA | 38.91 | 38.94 | 38.98 |
| 150 day SMA | 39.04 | 39.05 | 39.06 |
| 200 day SMA | 38.72 | 38.72 | 38.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.