SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 38.38 and 38.62
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 38.82 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.51 (2.01%) | 38.60 | 38.49 - 38.73 | 0.5858 times | Thu 21 August 2025 | 37.75 (-0.5%) | 37.77 | 37.68 - 37.90 | 0.4008 times | Wed 20 August 2025 | 37.94 (-0.24%) | 38.08 | 37.72 - 38.08 | 0.9147 times | Tue 19 August 2025 | 38.03 (-0.81%) | 38.25 | 37.96 - 38.32 | 0.9353 times | Mon 18 August 2025 | 38.34 (-0.16%) | 38.27 | 38.27 - 38.39 | 1.8294 times | Fri 15 August 2025 | 38.40 (-0.62%) | 38.38 | 38.37 - 38.47 | 0.5858 times | Thu 14 August 2025 | 38.64 (0.05%) | 38.54 | 38.45 - 38.66 | 0.483 times | Wed 13 August 2025 | 38.62 (0.52%) | 38.66 | 38.47 - 38.66 | 2.2816 times | Tue 12 August 2025 | 38.42 (1.64%) | 37.96 | 37.96 - 38.42 | 0.4522 times | Mon 11 August 2025 | 37.80 (-0.68%) | 38.13 | 37.78 - 38.13 | 1.5313 times | Fri 08 August 2025 | 38.06 (0.82%) | 37.98 | 37.95 - 38.06 | 0.185 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.1 and 39.15
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.51 (0.29%) | 38.27 | 37.68 - 38.73 | 0.9031 times | Fri 15 August 2025 | 38.40 (0.89%) | 38.13 | 37.78 - 38.66 | 1.0324 times | Fri 08 August 2025 | 38.06 (2.31%) | 37.82 | 37.47 - 38.06 | 0.6962 times | Fri 01 August 2025 | 37.20 (-2.87%) | 38.36 | 37.08 - 38.36 | 2.5303 times | Fri 25 July 2025 | 38.30 (1.35%) | 37.85 | 37.65 - 38.44 | 0.5669 times | Fri 18 July 2025 | 37.79 (-0.05%) | 37.71 | 37.36 - 38.12 | 0.8693 times | Fri 11 July 2025 | 37.81 (-2.9%) | 38.67 | 37.64 - 38.67 | 1.7824 times | Thu 03 July 2025 | 38.94 (3.7%) | 38.02 | 37.67 - 39.13 | 0.6883 times | Fri 27 June 2025 | 37.55 (3.82%) | 36.17 | 36.17 - 37.84 | 0.6366 times | Fri 20 June 2025 | 36.17 (-1.09%) | 36.70 | 36.08 - 36.83 | 0.2944 times | Fri 13 June 2025 | 36.57 (-1.19%) | 37.12 | 36.57 - 37.30 | 0.8454 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.8 and 39.45
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.106666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.51 (2.31%) | 37.42 | 37.08 - 38.73 | 0.3059 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.335 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.2126 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.379 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 1.5856 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 1.6918 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.5316 times | Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 0.9304 times | Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.4727 times | Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.5554 times | Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.4063 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.02 | 38.15 |
| 12 day EMA | 38.14 | 38.07 | 38.13 |
| 20 day EMA | 38.07 | 38.02 | 38.05 |
| 35 day EMA | 37.88 | 37.84 | 37.85 |
| 50 day EMA | 37.69 | 37.66 | 37.66 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.09 | 38.27 |
| 12 day SMA | 38.19 | 38.13 | 38.11 |
| 20 day SMA | 38.04 | 38.03 | 38.05 |
| 35 day SMA | 38.02 | 38 | 38 |
| 50 day SMA | 37.73 | 37.69 | 37.68 |
| 100 day SMA | 36.25 | 36.17 | 36.1 |
| 150 day SMA | 35.25 | 35.22 | 35.19 |
| 200 day SMA | 34.97 | 34.94 | 34.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.