Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 40.75 and 41.4
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.94 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.07 (-0.85%) | 41.48 | 41.07 - 41.72 | 0.709 times | Wed 01 July 2026 | 41.42 (-0.14%) | 41.46 | 41.42 - 41.66 | 3.3272 times | Tue 30 June 2026 | 41.48 (0.75%) | 41.30 | 41.30 - 41.57 | 1.7446 times | Mon 29 June 2026 | 41.17 (1.06%) | 40.87 | 40.87 - 41.20 | 0.337 times | Fri 26 June 2026 | 40.74 (0.05%) | 40.77 | 40.73 - 40.85 | 0.2556 times | Thu 25 June 2026 | 40.72 (-0.37%) | 41.09 | 40.70 - 41.09 | 0.5353 times | Wed 24 June 2026 | 40.87 (-0.37%) | 41.11 | 40.82 - 41.26 | 0.6794 times | Tue 23 June 2026 | 41.02 (-1.25%) | 41.11 | 40.97 - 41.26 | 0.505 times | Mon 22 June 2026 | 41.54 (-0.43%) | 40.14 | 40.14 - 41.82 | 0.3761 times | Thu 18 June 2026 | 41.72 (1.11%) | 41.63 | 41.60 - 41.78 | 1.5309 times | Wed 17 June 2026 | 41.26 (-1.41%) | 41.82 | 41.23 - 41.82 | 0.4271 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.97 and 41.82
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.5686 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.6029 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 0.8105 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.2343 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.3768 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 0.9453 times | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.7295 times | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 1.2908 times | Fri 08 May 2026 | 40.89 (0.39%) | 40.45 | 40.42 - 40.91 | 0.718 times | Wed 06 May 2026 | 40.73 (1.88%) | 39.88 | 39.71 - 40.73 | 1.7234 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 3.818 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.75 and 41.4
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.07 (-0.99%) | 41.46 | 41.07 - 41.72 | 0.146 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.502 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.103 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7013 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5445 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7277 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1275 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4326 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3713 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3441 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4437 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.32 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.25 | 41.17 |
| 12 day EMA | 41.21 | 41.23 | 41.2 |
| 20 day EMA | 41.21 | 41.23 | 41.21 |
| 35 day EMA | 41 | 41 | 40.97 |
| 50 day EMA | 40.85 | 40.84 | 40.82 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.11 | 41 |
| 12 day SMA | 41.24 | 41.33 | 41.32 |
| 20 day SMA | 41.22 | 41.26 | 41.29 |
| 35 day SMA | 41.32 | 41.32 | 41.31 |
| 50 day SMA | 40.96 | 40.93 | 40.88 |
| 100 day SMA | 39.5 | 39.48 | 39.46 |
| 150 day SMA | 39.5 | 39.49 | 39.47 |
| 200 day SMA | 39.49 | 39.48 | 39.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.