DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 9.34 and 9.39

Daily Target 19.33
Daily Target 29.35
Daily Target 39.3766666666667
Daily Target 49.4
Daily Target 59.43

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 23 January 2026 9.38 (0%) 9.39 9.35 - 9.40 0.6129 times
Thu 22 January 2026 9.38 (-0.42%) 9.36 9.34 - 9.40 0.7324 times
Wed 21 January 2026 9.42 (-1.26%) 9.50 9.37 - 9.52 1.4991 times
Tue 20 January 2026 9.54 (2.14%) 9.50 9.43 - 9.54 1.4459 times
Fri 16 January 2026 9.34 (0.21%) 9.31 9.30 - 9.36 0.9604 times
Thu 15 January 2026 9.32 (-0.43%) 9.33 9.27 - 9.33 0.8498 times
Wed 14 January 2026 9.36 (0.65%) 9.33 9.32 - 9.40 0.9614 times
Tue 13 January 2026 9.30 (0.22%) 9.28 9.25 - 9.33 0.7911 times
Mon 12 January 2026 9.28 (-0.11%) 9.34 9.26 - 9.36 0.4742 times
Fri 09 January 2026 9.29 (-0.64%) 9.36 9.27 - 9.36 1.6727 times
Thu 08 January 2026 9.35 (0%) 9.36 9.33 - 9.38 1.5661 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 9.26 and 9.46

Weekly Target 19.22
Weekly Target 29.3
Weekly Target 39.42
Weekly Target 49.5
Weekly Target 59.62

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 23 January 2026 9.38 (0.43%) 9.50 9.34 - 9.54 0.7778 times
Fri 16 January 2026 9.34 (0.54%) 9.34 9.25 - 9.40 0.7319 times
Fri 09 January 2026 9.29 (-1.48%) 9.38 9.27 - 9.38 1.0032 times
Fri 02 January 2026 9.43 (1.29%) 9.34 9.33 - 9.47 0.6286 times
Fri 26 December 2025 9.31 (-2.21%) 9.49 9.29 - 9.49 0.2904 times
Fri 19 December 2025 9.52 (0.11%) 9.46 9.46 - 9.67 1.4171 times
Fri 12 December 2025 9.51 (0.63%) 9.43 9.40 - 9.55 0.9649 times
Fri 05 December 2025 9.45 (-0.11%) 9.52 9.41 - 9.53 0.9218 times
Fri 28 November 2025 9.46 (-3.57%) 9.75 9.46 - 9.78 0.7155 times
Fri 21 November 2025 9.81 (2.08%) 9.64 9.55 - 9.93 2.5488 times
Fri 14 November 2025 9.61 (0%) 9.53 9.41 - 9.73 1.0313 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 9.17 and 9.46

Monthly Target 19.1
Monthly Target 29.24
Monthly Target 39.39
Monthly Target 49.53
Monthly Target 59.68

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 23 January 2026 9.38 (-0.64%) 9.39 9.25 - 9.54 1.1725 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 1.685 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 2.2169 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 1.3636 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.4416 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.5006 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.4657 times
Mon 30 June 2025 10.30 (-5.59%) 10.94 10.28 - 10.99 0.6477 times
Fri 30 May 2025 10.91 (-5.46%) 11.42 10.77 - 11.52 0.6167 times
Wed 30 April 2025 11.54 (-0.43%) 11.63 11.42 - 13.36 0.8895 times
Mon 31 March 2025 11.59 (5.56%) 10.95 10.92 - 11.87 0.818 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.36
20 day DMA 9.36
35 day DMA 9.41
50 day DMA 9.47
100 day DMA 9.59
150 day DMA 9.8
200 day DMA 10.21

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.49.41
12 day EMA9.399.399.39
20 day EMA9.399.399.39
35 day EMA9.439.439.43
50 day EMA9.489.489.48

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.49.4
12 day SMA9.369.359.35
20 day SMA9.369.369.36
35 day SMA9.419.429.42
50 day SMA9.479.489.48
100 day SMA9.599.599.6
150 day SMA9.89.819.82
200 day SMA10.2110.2310.24
Back to top | Use Dark Theme