DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.34 and 8.41

Daily Target 18.33
Daily Target 28.35
Daily Target 38.3966666666667
Daily Target 48.42
Daily Target 58.47

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 8.38 (-0.48%) 8.41 8.37 - 8.44 1.3667 times
Thu 24 September 2026 8.42 (0%) 8.46 8.40 - 8.47 1.7032 times
Wed 23 September 2026 8.42 (0.96%) 8.35 8.35 - 8.43 1.1383 times
Tue 22 September 2026 8.34 (-1.42%) 8.33 8.33 - 8.36 0.7244 times
Mon 21 September 2026 8.46 (-1.51%) 8.54 8.44 - 8.55 0.402 times
Fri 18 September 2026 8.59 (-0.12%) 8.60 8.59 - 8.64 0.7681 times
Thu 17 September 2026 8.60 (-1.15%) 8.63 8.59 - 8.63 0.6115 times
Wed 16 September 2026 8.70 (0.46%) 8.64 8.61 - 8.75 1.2971 times
Tue 15 September 2026 8.66 (0.46%) 8.67 8.61 - 8.67 0.7445 times
Mon 14 September 2026 8.62 (0.47%) 8.64 8.58 - 8.65 1.2441 times
Fri 11 September 2026 8.58 (-0.69%) 8.57 8.55 - 8.58 0.91 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.25 and 8.47

Weekly Target 18.2
Weekly Target 28.29
Weekly Target 38.42
Weekly Target 48.51
Weekly Target 58.64

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 8.38 (-2.44%) 8.54 8.33 - 8.55 1.1527 times
Fri 18 September 2026 8.59 (0.12%) 8.64 8.58 - 8.75 1.0081 times
Fri 11 September 2026 8.58 (0.94%) 8.51 8.51 - 8.66 0.9256 times
Fri 04 September 2026 8.50 (0.12%) 8.52 8.45 - 8.61 0.8297 times
Fri 28 August 2026 8.49 (-0.47%) 8.55 8.44 - 8.57 0.9406 times
Fri 21 August 2026 8.53 (1.55%) 8.39 8.39 - 8.57 0.8497 times
Fri 14 August 2026 8.40 (-0.36%) 8.43 8.36 - 8.47 0.698 times
Fri 07 August 2026 8.43 (-3.33%) 8.69 8.38 - 8.69 1.3728 times
Fri 31 July 2026 8.72 (-1.02%) 8.73 8.69 - 8.93 1.8987 times
Fri 24 July 2026 8.81 (0%) 8.82 8.74 - 8.82 0.3241 times
Fri 24 July 2026 8.81 (0.8%) 8.72 8.66 - 8.84 1.1688 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.15 and 8.57

Monthly Target 18.07
Monthly Target 28.22
Monthly Target 38.4866666666667
Monthly Target 48.64
Monthly Target 58.91

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 8.38 (-1.76%) 8.59 8.33 - 8.75 0.6116 times
Mon 31 August 2026 8.53 (-2.18%) 8.69 8.36 - 8.69 0.6605 times
Fri 31 July 2026 8.72 (0.58%) 8.70 8.59 - 8.93 1.0223 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.1703 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 0.9587 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.3254 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.4085 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.7974 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.4943 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.5509 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.7248 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.53
20 day DMA 8.53
35 day DMA 8.51
50 day DMA 8.57
100 day DMA 8.65
150 day DMA 8.94
200 day DMA 9.06

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.458.47
12 day EMA8.488.58.52
20 day EMA8.528.538.54
35 day EMA8.548.558.56
50 day EMA8.548.558.56

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.458.48
12 day SMA8.538.558.56
20 day SMA8.538.548.55
35 day SMA8.518.518.51
50 day SMA8.578.588.58
100 day SMA8.658.668.66
150 day SMA8.948.958.95
200 day SMA9.069.069.07
Back to top | Use Dark Theme