DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 9.5 and 9.55

Daily Target 19.47
Daily Target 29.49
Daily Target 39.5166666666667
Daily Target 49.54
Daily Target 59.57

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 9.52 (0.11%) 9.52 9.49 - 9.54 0.4258 times
Thu 09 April 2026 9.51 (-0.73%) 9.59 9.50 - 9.61 0.701 times
Wed 08 April 2026 9.58 (-2.44%) 9.56 9.55 - 9.64 0.8314 times
Tue 07 April 2026 9.82 (-0.1%) 9.87 9.80 - 9.94 1.173 times
Mon 06 April 2026 9.83 (-0.3%) 9.85 9.82 - 9.87 0.9685 times
Thu 02 April 2026 9.86 (-0.1%) 9.99 9.83 - 10.04 1.1856 times
Wed 01 April 2026 9.87 (-0.8%) 9.90 9.81 - 9.91 0.8561 times
Tue 31 March 2026 9.95 (-2.74%) 10.12 9.92 - 10.14 1.6815 times
Mon 30 March 2026 10.23 (0.29%) 10.19 10.09 - 10.28 0.9901 times
Fri 27 March 2026 10.20 (1.8%) 10.00 9.96 - 10.22 1.187 times
Thu 26 March 2026 10.02 (1.73%) 9.89 9.86 - 10.03 1.2099 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 9.28 and 9.73

Weekly Target 19.2
Weekly Target 29.36
Weekly Target 39.65
Weekly Target 49.81
Weekly Target 510.1

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 9.52 (-3.45%) 9.85 9.49 - 9.94 1.2147 times
Thu 02 April 2026 9.86 (-3.33%) 10.19 9.81 - 10.28 1.3965 times
Fri 27 March 2026 10.20 (1.69%) 9.87 9.78 - 10.22 1.8006 times
Fri 20 March 2026 10.03 (2.14%) 9.74 9.65 - 10.08 1.2266 times
Fri 13 March 2026 9.82 (1.55%) 9.80 9.51 - 9.86 1.8336 times
Fri 06 March 2026 9.67 (2.22%) 9.57 9.43 - 9.71 0.9723 times
Fri 27 February 2026 9.46 (0.53%) 9.44 9.35 - 9.54 0.3993 times
Fri 20 February 2026 9.41 (-1.05%) 9.53 9.40 - 9.59 0.5133 times
Fri 13 February 2026 9.51 (0%) 9.51 9.44 - 9.57 0.1377 times
Fri 13 February 2026 9.51 (1.49%) 9.39 9.29 - 9.57 0.5056 times
Fri 06 February 2026 9.37 (0.32%) 9.42 9.27 - 9.59 0.6374 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 9.23 and 9.78

Monthly Target 19.13
Monthly Target 29.33
Monthly Target 39.6833333333333
Monthly Target 49.88
Monthly Target 510.23

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 9.52 (-4.32%) 9.90 9.49 - 10.04 1.011 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 3.6806 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 1.2186 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.7555 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.8419 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 1.1077 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.6813 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.2206 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.2501 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.2327 times
Mon 30 June 2025 10.30 (-5.59%) 10.94 10.28 - 10.99 0.3236 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.85
20 day DMA 9.85
35 day DMA 9.7
50 day DMA 9.62
100 day DMA 9.54
150 day DMA 9.58
200 day DMA 9.73

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.689.77
12 day EMA9.769.89.85
20 day EMA9.769.789.81
35 day EMA9.719.729.73
50 day EMA9.69.69.6

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.729.79
12 day SMA9.859.899.92
20 day SMA9.859.859.86
35 day SMA9.79.79.7
50 day SMA9.629.619.61
100 day SMA9.549.549.54
150 day SMA9.589.599.59
200 day SMA9.739.749.75
Back to top | Use Dark Theme