DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.75 and 8.87

Daily Target 18.7
Daily Target 28.76
Daily Target 38.8233333333333
Daily Target 48.88
Daily Target 58.94

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 8.81 (-0.45%) 8.81 8.77 - 8.89 1.4057 times
Thu 11 June 2026 8.85 (-1.67%) 8.93 8.82 - 9.01 1.8219 times
Wed 10 June 2026 9.00 (1.58%) 8.90 8.84 - 9.00 2.0772 times
Tue 09 June 2026 8.86 (0.45%) 8.77 8.74 - 9.03 1.9018 times
Mon 08 June 2026 8.82 (-0.34%) 8.82 8.75 - 8.84 0.9965 times
Fri 05 June 2026 8.85 (2.67%) 8.68 8.68 - 8.87 0.7251 times
Thu 04 June 2026 8.62 (-0.46%) 8.68 8.61 - 8.70 0.2226 times
Wed 03 June 2026 8.66 (0.7%) 8.58 8.58 - 8.66 0.3387 times
Tue 02 June 2026 8.60 (0%) 8.62 8.58 - 8.62 0.2452 times
Mon 01 June 2026 8.60 (-0.35%) 8.61 8.58 - 8.64 0.2654 times
Fri 29 May 2026 8.63 (-0.12%) 8.64 8.60 - 8.64 0.5062 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.63 and 8.92

Weekly Target 18.57
Weekly Target 28.69
Weekly Target 38.86
Weekly Target 48.98
Weekly Target 59.15

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 8.81 (-0.45%) 8.82 8.74 - 9.03 2.4578 times
Fri 05 June 2026 8.85 (2.55%) 8.61 8.58 - 8.87 0.5384 times
Fri 29 May 2026 8.63 (-1.26%) 8.69 8.60 - 8.71 0.5763 times
Fri 22 May 2026 8.74 (-0.68%) 8.80 8.70 - 8.90 1.5943 times
Fri 15 May 2026 8.80 (-0.23%) 8.83 8.68 - 8.89 0.9959 times
Fri 08 May 2026 8.82 (-0.34%) 8.92 8.80 - 8.93 0.408 times
Wed 06 May 2026 8.85 (-1.67%) 9.01 8.84 - 9.08 0.3978 times
Fri 01 May 2026 9.00 (-0.99%) 9.09 8.95 - 9.16 0.8416 times
Fri 24 April 2026 9.09 (-0.44%) 9.17 9.08 - 9.23 1.2744 times
Fri 17 April 2026 9.13 (-4.1%) 9.56 9.09 - 9.57 0.9155 times
Fri 10 April 2026 9.52 (-3.45%) 9.85 9.49 - 9.94 1.9063 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.7 and 9.15

Monthly Target 18.36
Monthly Target 28.58
Monthly Target 38.8066666666667
Monthly Target 49.03
Monthly Target 59.26

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 8.81 (2.09%) 8.61 8.58 - 9.03 0.8124 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 1.122 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.5512 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.8188 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.9332 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.5786 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.6448 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.8483 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.5218 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.169 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.1915 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.75
20 day DMA 8.75
35 day DMA 8.83
50 day DMA 8.99
100 day DMA 9.28
150 day DMA 9.35
200 day DMA 9.44

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.858.85
12 day EMA8.88.88.79
20 day EMA8.88.88.8
35 day EMA8.928.938.94
50 day EMA9.069.079.08

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.888.83
12 day SMA8.758.748.72
20 day SMA8.758.758.74
35 day SMA8.838.838.84
50 day SMA8.999.019.03
100 day SMA9.289.299.3
150 day SMA9.359.369.36
200 day SMA9.449.459.45
Back to top | Use Dark Theme