DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.02 and 10.11
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.12 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.05 (0.6%) | 10.01 | 9.98 - 10.07 | 0.7186 times | Mon 18 August 2025 | 9.99 (-0.1%) | 10.00 | 9.98 - 10.01 | 0.6672 times | Fri 15 August 2025 | 10.00 (0.4%) | 9.94 | 9.94 - 10.01 | 0.8104 times | Thu 14 August 2025 | 9.96 (0%) | 9.99 | 9.95 - 10.00 | 1.1119 times | Wed 13 August 2025 | 9.96 (-0.3%) | 9.96 | 9.94 - 9.99 | 0.9657 times | Tue 12 August 2025 | 9.99 (-1.09%) | 10.06 | 9.99 - 10.09 | 0.5916 times | Mon 11 August 2025 | 10.10 (0.3%) | 10.08 | 10.05 - 10.12 | 0.8472 times | Fri 08 August 2025 | 10.07 (-0.79%) | 10.12 | 10.06 - 10.13 | 1.0866 times | Thu 07 August 2025 | 10.15 (0.2%) | 10.09 | 10.07 - 10.20 | 2.1232 times | Wed 06 August 2025 | 10.13 (-0.69%) | 10.19 | 10.12 - 10.21 | 1.0776 times | Tue 05 August 2025 | 10.20 (-0.97%) | 10.15 | 10.13 - 10.23 | 1.612 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.02 and 10.11
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.05 (0.5%) | 10.00 | 9.98 - 10.07 | 0.304 times | Fri 15 August 2025 | 10.00 (-0.7%) | 10.08 | 9.94 - 10.12 | 0.949 times | Fri 08 August 2025 | 10.07 (-2.23%) | 10.15 | 10.06 - 10.23 | 1.294 times | Fri 01 August 2025 | 10.30 (2.49%) | 10.05 | 10.01 - 10.35 | 1.6345 times | Fri 25 July 2025 | 10.05 (-1.28%) | 10.17 | 10.04 - 10.22 | 0.7167 times | Fri 18 July 2025 | 10.18 (-0.59%) | 10.24 | 10.15 - 10.34 | 1.2436 times | Fri 11 July 2025 | 10.24 (0.59%) | 10.22 | 10.17 - 10.32 | 0.8915 times | Thu 03 July 2025 | 10.18 (-1.55%) | 10.30 | 10.17 - 10.35 | 0.6635 times | Fri 27 June 2025 | 10.34 (-4.52%) | 10.83 | 10.32 - 10.88 | 1.0371 times | Fri 20 June 2025 | 10.83 (0.19%) | 10.75 | 10.71 - 10.86 | 1.2662 times | Fri 13 June 2025 | 10.81 (0.65%) | 10.73 | 10.65 - 10.83 | 1.8127 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.79 and 10.2
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.05 (-0.79%) | 10.24 | 9.94 - 10.35 | 0.5648 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.8039 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 1.118 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.0644 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.5353 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.4118 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.8944 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.0647 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7068 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8361 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.7728 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10 | 10.01 |
| 12 day EMA | 10.06 | 10.06 | 10.07 |
| 20 day EMA | 10.1 | 10.1 | 10.11 |
| 35 day EMA | 10.22 | 10.23 | 10.24 |
| 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 10 |
| 12 day SMA | 10.08 | 10.08 | 10.09 |
| 20 day SMA | 10.08 | 10.09 | 10.1 |
| 35 day SMA | 10.15 | 10.16 | 10.17 |
| 50 day SMA | 10.3 | 10.32 | 10.34 |
| 100 day SMA | 10.92 | 10.93 | 10.95 |
| 150 day SMA | 10.96 | 10.96 | 10.97 |
| 200 day SMA | 10.96 | 10.97 | 10.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.