Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 37.01 and 37.21
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.166666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.37 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.14 (-0.35%) | 37.21 | 37.08 - 37.28 | 0.2685 times | Thu 26 March 2026 | 37.27 (0.11%) | 37.30 | 37.27 - 37.60 | 1.1367 times | Wed 25 March 2026 | 37.23 (0.49%) | 37.21 | 37.06 - 37.30 | 1.2773 times | Tue 24 March 2026 | 37.05 (1.06%) | 36.50 | 36.50 - 37.19 | 3.9703 times | Mon 23 March 2026 | 36.66 (0.8%) | 36.61 | 36.45 - 36.95 | 0.5987 times | Fri 20 March 2026 | 36.37 (-1.28%) | 36.83 | 36.29 - 36.83 | 0.5967 times | Thu 19 March 2026 | 36.84 (-0.59%) | 36.53 | 36.53 - 36.90 | 0.5375 times | Tue 17 March 2026 | 37.06 (0.9%) | 37.03 | 37.03 - 37.20 | 0.4755 times | Mon 16 March 2026 | 36.73 (0%) | 36.89 | 36.73 - 36.99 | 0.3992 times | Fri 13 March 2026 | 36.73 (-0.38%) | 37.02 | 36.73 - 37.02 | 0.7396 times | Thu 12 March 2026 | 36.87 (-0.49%) | 36.87 | 36.87 - 37.05 | 0.449 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.8 and 37.95
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.14 (2.12%) | 36.61 | 36.45 - 37.60 | 1.7938 times | Fri 20 March 2026 | 36.37 (-0.98%) | 36.89 | 36.29 - 37.20 | 0.4969 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.7558 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.1364 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.1066 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 0.9261 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3003 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.3166 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.0809 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.0864 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.7669 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.68 and 37.75
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.14 (-3.16%) | 38.22 | 36.29 - 38.36 | 1.1554 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.3067 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.1247 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.58 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5906 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.9145 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.1816 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5318 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6347 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 0.98 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.5897 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.06 | 36.96 |
| 12 day EMA | 37.09 | 37.08 | 37.05 |
| 20 day EMA | 37.2 | 37.21 | 37.2 |
| 35 day EMA | 37.19 | 37.19 | 37.19 |
| 50 day EMA | 37.26 | 37.26 | 37.26 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.92 | 36.83 |
| 12 day SMA | 36.92 | 36.91 | 36.9 |
| 20 day SMA | 37.26 | 37.32 | 37.37 |
| 35 day SMA | 37.74 | 37.74 | 37.75 |
| 50 day SMA | 37.4 | 37.39 | 37.36 |
| 100 day SMA | 36.04 | 36 | 35.97 |
| 150 day SMA | 35.53 | 35.5 | 35.48 |
| 200 day SMA | 34.83 | 34.8 | 34.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.