Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 36.5 and 36.75
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.683333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 36.93 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.68 (0.41%) | 36.74 | 36.56 - 36.81 | 0.6018 times | Fri 23 January 2026 | 36.53 (-0.44%) | 36.65 | 36.51 - 36.66 | 0.436 times | Thu 22 January 2026 | 36.69 (0.63%) | 36.73 | 36.54 - 36.81 | 1.1311 times | Wed 21 January 2026 | 36.46 (1.5%) | 36.06 | 36.06 - 36.54 | 1.3668 times | Tue 20 January 2026 | 35.92 (-0.94%) | 35.96 | 35.81 - 36.10 | 1.7151 times | Fri 16 January 2026 | 36.26 (-0.79%) | 36.45 | 36.16 - 36.45 | 0.5728 times | Thu 15 January 2026 | 36.55 (0.38%) | 36.35 | 36.22 - 36.64 | 1.5038 times | Wed 14 January 2026 | 36.41 (0.91%) | 36.39 | 36.29 - 36.41 | 0.5952 times | Tue 13 January 2026 | 36.08 (0.78%) | 36.03 | 35.98 - 36.16 | 1.4208 times | Mon 12 January 2026 | 35.80 (-0.67%) | 36.03 | 35.80 - 36.03 | 0.6566 times | Fri 09 January 2026 | 36.04 (0.64%) | 36.50 | 35.92 - 36.50 | 1.3099 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.5 and 36.75
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.68 (0.41%) | 36.74 | 36.56 - 36.81 | 0.1055 times | Fri 23 January 2026 | 36.53 (0.74%) | 35.96 | 35.81 - 36.81 | 0.8151 times | Fri 16 January 2026 | 36.26 (0.61%) | 36.03 | 35.80 - 36.64 | 0.8326 times | Fri 09 January 2026 | 36.04 (2.82%) | 35.32 | 35.20 - 36.50 | 1.3521 times | Fri 02 January 2026 | 35.05 (0.2%) | 35.00 | 34.62 - 35.23 | 0.7218 times | Fri 26 December 2025 | 34.98 (0.37%) | 34.92 | 34.78 - 35.07 | 0.8887 times | Fri 19 December 2025 | 34.85 (-0.8%) | 35.27 | 34.70 - 35.56 | 2.7019 times | Fri 12 December 2025 | 35.13 (1.44%) | 34.59 | 34.41 - 35.48 | 0.9571 times | Fri 05 December 2025 | 34.63 (0%) | 34.46 | 34.24 - 34.76 | 0.9828 times | Fri 28 November 2025 | 34.63 (2.43%) | 33.86 | 33.69 - 34.63 | 0.6423 times | Fri 21 November 2025 | 33.81 (-1%) | 34.10 | 33.10 - 34.11 | 0.6857 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 35.65 and 37.84
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.68 (5.74%) | 34.75 | 34.62 - 36.81 | 0.9932 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.8417 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6884 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0659 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.3773 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.6199 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.7399 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.1423 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6873 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.8442 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.0482 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.27 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.43 | 36.38 |
| 12 day EMA | 36.23 | 36.15 | 36.08 |
| 20 day EMA | 35.93 | 35.85 | 35.78 |
| 35 day EMA | 35.5 | 35.43 | 35.36 |
| 50 day EMA | 35.08 | 35.01 | 34.95 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.37 | 36.38 |
| 12 day SMA | 36.27 | 36.15 | 36.07 |
| 20 day SMA | 35.82 | 35.73 | 35.65 |
| 35 day SMA | 35.41 | 35.35 | 35.28 |
| 50 day SMA | 35.02 | 34.97 | 34.92 |
| 100 day SMA | 34.76 | 34.74 | 34.72 |
| 150 day SMA | 34.19 | 34.16 | 34.13 |
| 200 day SMA | 33.35 | 33.33 | 33.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.