Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 39.3 and 39.64
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.88 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.58 (0.08%) | 39.59 | 39.35 - 39.69 | 0.7063 times | Thu 24 September 2026 | 39.55 (-0.7%) | 39.88 | 39.48 - 39.88 | 0.6223 times | Wed 23 September 2026 | 39.83 (-0.6%) | 40.03 | 39.81 - 40.10 | 1.0952 times | Tue 22 September 2026 | 40.07 (-0.79%) | 40.39 | 40.03 - 40.39 | 1.0072 times | Mon 21 September 2026 | 40.39 (0.25%) | 40.39 | 40.16 - 40.45 | 2.1889 times | Fri 18 September 2026 | 40.29 (-1.47%) | 40.73 | 40.29 - 41.06 | 1.4081 times | Thu 17 September 2026 | 40.89 (0.27%) | 40.81 | 40.79 - 41.03 | 1.451 times | Wed 16 September 2026 | 40.78 (-1.47%) | 41.10 | 40.56 - 41.10 | 0.7723 times | Tue 15 September 2026 | 41.39 (0.29%) | 41.22 | 41.22 - 41.54 | 0.1633 times | Mon 14 September 2026 | 41.27 (0.24%) | 41.35 | 41.17 - 41.50 | 0.5853 times | Fri 11 September 2026 | 41.17 (0.83%) | 41.06 | 41.05 - 41.22 | 0.753 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 38.92 and 40.02
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.58 (-1.76%) | 40.39 | 39.35 - 40.45 | 1.2271 times | Fri 18 September 2026 | 40.29 (-2.14%) | 41.35 | 40.29 - 41.54 | 0.9563 times | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.6619 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.4951 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 0.9117 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 0.8021 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.5517 times | Fri 07 August 2026 | 40.74 (0.39%) | 40.77 | 39.23 - 40.93 | 0.8822 times | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.4092 times | Fri 24 July 2026 | 40.46 (0%) | 40.24 | 40.24 - 40.55 | 0.1028 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.5742 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 38.02 and 40.91
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.58 (-4.63%) | 41.56 | 39.35 - 42.24 | 0.8429 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.854 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.6403 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.911 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.7822 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7108 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 0.9736 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.0701 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.9211 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.294 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.4837 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.02 | 40.25 |
| 12 day EMA | 40.37 | 40.51 | 40.68 |
| 20 day EMA | 40.63 | 40.74 | 40.87 |
| 35 day EMA | 40.73 | 40.8 | 40.87 |
| 50 day EMA | 40.73 | 40.78 | 40.83 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.03 | 40.29 |
| 12 day SMA | 40.5 | 40.61 | 40.75 |
| 20 day SMA | 40.93 | 41.04 | 41.15 |
| 35 day SMA | 41.13 | 41.15 | 41.18 |
| 50 day SMA | 40.95 | 40.96 | 40.97 |
| 100 day SMA | 39.89 | 39.87 | 39.86 |
| 150 day SMA | 39.07 | 39.07 | 39.06 |
| 200 day SMA | 38.41 | 38.39 | 38.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.