AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 33.78 and 34.11
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 33.86 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.19 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.85 (0.45%) | 33.70 | 33.70 - 34.03 | 0.8455 times | Mon 18 August 2025 | 33.70 (0.12%) | 33.72 | 33.64 - 33.77 | 1.3703 times | Fri 15 August 2025 | 33.66 (-0.09%) | 33.73 | 33.60 - 33.77 | 1.5743 times | Thu 14 August 2025 | 33.69 (-0.53%) | 33.49 | 33.49 - 33.69 | 0.6122 times | Wed 13 August 2025 | 33.87 (1.9%) | 33.58 | 33.50 - 33.87 | 1.4869 times | Tue 12 August 2025 | 33.24 (1.62%) | 32.92 | 32.92 - 33.24 | 0.8163 times | Mon 11 August 2025 | 32.71 (-0.43%) | 32.94 | 32.70 - 33.20 | 0.2624 times | Fri 08 August 2025 | 32.85 (0.64%) | 32.67 | 32.67 - 32.89 | 0.5248 times | Thu 07 August 2025 | 32.64 (0.18%) | 32.69 | 32.61 - 32.74 | 0.6997 times | Wed 06 August 2025 | 32.58 (-0.7%) | 32.93 | 32.58 - 32.93 | 1.8076 times | Tue 05 August 2025 | 32.81 (1.7%) | 32.64 | 32.54 - 32.81 | 0.8455 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 33.75 and 34.14
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.85 (0.56%) | 33.72 | 33.64 - 34.03 | 0.3243 times | Fri 15 August 2025 | 33.66 (2.47%) | 32.94 | 32.70 - 33.87 | 0.6956 times | Fri 08 August 2025 | 32.85 (1.83%) | 32.64 | 32.54 - 32.93 | 0.5676 times | Fri 01 August 2025 | 32.26 (-4.07%) | 33.65 | 32.00 - 33.65 | 1.0883 times | Fri 25 July 2025 | 33.63 (1.26%) | 33.34 | 33.16 - 34.06 | 1.2248 times | Fri 18 July 2025 | 33.21 (-0.54%) | 33.21 | 32.62 - 33.35 | 0.657 times | Fri 11 July 2025 | 33.39 (-0.06%) | 33.27 | 33.02 - 33.75 | 0.8322 times | Thu 03 July 2025 | 33.41 (3.37%) | 32.37 | 32.30 - 33.46 | 1.1011 times | Fri 27 June 2025 | 32.32 (0.75%) | 32.13 | 31.87 - 32.41 | 2.2459 times | Fri 20 June 2025 | 32.08 (0.19%) | 32.20 | 31.94 - 32.21 | 1.2632 times | Fri 13 June 2025 | 32.02 (0.63%) | 31.91 | 31.91 - 32.40 | 1.1267 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 32.93 and 34.96
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.85 (3.87%) | 32.43 | 32.00 - 34.03 | 0.3771 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.7889 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.218 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.7329 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.9001 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.1176 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.2076 times | Fri 31 January 2025 | 33.62 (3.38%) | 32.76 | 32.35 - 34.44 | 2.4586 times | Tue 31 December 2024 | 32.52 (-7.43%) | 34.52 | 32.07 - 34.52 | 0.7297 times | Tue 26 November 2024 | 35.13 (5.81%) | 33.26 | 32.90 - 35.29 | 0.4695 times | Thu 31 October 2024 | 33.20 (-1.04%) | 33.50 | 33.03 - 34.15 | 0.6237 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AamS (SPDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AamS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.55 | 33.47 |
| 12 day EMA | 33.4 | 33.32 | 33.25 |
| 20 day EMA | 33.26 | 33.2 | 33.15 |
| 35 day EMA | 33.03 | 32.98 | 32.94 |
| 50 day EMA | 32.87 | 32.83 | 32.79 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.63 | 33.43 |
| 12 day SMA | 33.16 | 33.05 | 32.99 |
| 20 day SMA | 33.26 | 33.22 | 33.2 |
| 35 day SMA | 33.21 | 33.17 | 33.13 |
| 50 day SMA | 32.87 | 32.83 | 32.79 |
| 100 day SMA | 31.86 | 31.85 | 31.84 |
| 150 day SMA | 32.32 | 32.31 | 32.31 |
| 200 day SMA | 32.62 | 32.61 | 32.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.