Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 50.31 and 50.82
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.686666666667 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 51.2 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.69 (-0.74%) | 50.73 | 50.43 - 50.94 | 1.1698 times | Fri 25 September 2026 | 51.07 (1.05%) | 50.88 | 50.68 - 51.11 | 0.6955 times | Thu 24 September 2026 | 50.54 (-0.41%) | 50.60 | 50.27 - 50.75 | 0.9404 times | Wed 23 September 2026 | 50.75 (-1.86%) | 51.16 | 50.62 - 51.23 | 1.2441 times | Tue 22 September 2026 | 51.71 (0.6%) | 51.50 | 51.36 - 51.82 | 1.7341 times | Mon 21 September 2026 | 51.40 (1.3%) | 51.32 | 51.13 - 51.50 | 0.7737 times | Fri 18 September 2026 | 50.74 (-0.9%) | 50.75 | 50.53 - 50.79 | 0.9336 times | Thu 17 September 2026 | 51.20 (1.19%) | 50.60 | 50.45 - 51.35 | 0.6309 times | Wed 16 September 2026 | 50.60 (-0.3%) | 51.05 | 50.27 - 51.19 | 1.0871 times | Tue 15 September 2026 | 50.75 (-0.33%) | 50.85 | 50.58 - 50.85 | 0.7907 times | Mon 14 September 2026 | 50.92 (-1.24%) | 50.92 | 50.71 - 51.22 | 0.9917 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 50.31 and 50.82
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.69 (-0.74%) | 50.73 | 50.43 - 50.94 | 0.2721 times | Fri 25 September 2026 | 51.07 (0.65%) | 51.32 | 50.27 - 51.82 | 1.2532 times | Fri 18 September 2026 | 50.74 (-1.59%) | 50.92 | 50.27 - 51.35 | 1.0314 times | Fri 11 September 2026 | 51.56 (-1.43%) | 52.33 | 50.93 - 52.38 | 0.9074 times | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 1.0917 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.3165 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.8619 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.9118 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 1.0229 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.331 times | Fri 24 July 2026 | 49.39 (0%) | 49.55 | 49.31 - 49.74 | 0.2103 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.43 and 51.54
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 51.113333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.69 (-1.93%) | 51.42 | 50.27 - 52.38 | 0.5836 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.5712 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.8783 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7585 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8782 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9524 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.8773 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3853 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9951 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1201 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0915 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.1 |
| 100 day DMA | 50.69 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.98 | 50.93 |
| 12 day EMA | 51.05 | 51.11 | 51.12 |
| 20 day EMA | 51.16 | 51.21 | 51.22 |
| 35 day EMA | 51.06 | 51.08 | 51.08 |
| 50 day EMA | 50.96 | 50.97 | 50.97 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 51.09 | 51.03 |
| 12 day SMA | 50.99 | 51.02 | 51.06 |
| 20 day SMA | 51.27 | 51.32 | 51.37 |
| 35 day SMA | 51.52 | 51.55 | 51.55 |
| 50 day SMA | 51.1 | 51.07 | 51.04 |
| 100 day SMA | 50.69 | 50.69 | 50.68 |
| 150 day SMA | 49.63 | 49.62 | 49.6 |
| 200 day SMA | 48.86 | 48.83 | 48.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.