SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 42.06 and 42.66
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.77 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (1.66%) | 41.79 | 41.79 - 42.39 | 0.8275 times | Thu 21 August 2025 | 41.63 (-0.45%) | 41.63 | 41.54 - 41.72 | 0.6335 times | Wed 20 August 2025 | 41.82 (0.22%) | 41.83 | 41.71 - 41.87 | 1.0924 times | Tue 19 August 2025 | 41.73 (-0.22%) | 41.89 | 41.71 - 41.95 | 0.6919 times | Mon 18 August 2025 | 41.82 (-0.1%) | 41.75 | 41.67 - 41.82 | 0.9917 times | Fri 15 August 2025 | 41.86 (0.58%) | 41.84 | 41.79 - 41.89 | 0.8441 times | Thu 14 August 2025 | 41.62 (-0.24%) | 41.51 | 41.47 - 41.65 | 0.7916 times | Wed 13 August 2025 | 41.72 (0.48%) | 41.66 | 41.61 - 41.75 | 1.1157 times | Tue 12 August 2025 | 41.52 (1.19%) | 41.18 | 41.15 - 41.53 | 0.8425 times | Mon 11 August 2025 | 41.03 (-0.41%) | 41.08 | 40.99 - 41.13 | 2.1693 times | Fri 08 August 2025 | 41.20 (0.49%) | 41.13 | 41.09 - 41.27 | 0.8054 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 41.93 and 42.78
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (1.1%) | 41.75 | 41.54 - 42.39 | 0.9276 times | Fri 15 August 2025 | 41.86 (1.6%) | 41.08 | 40.99 - 41.89 | 1.2618 times | Fri 08 August 2025 | 41.20 (3.52%) | 40.42 | 40.25 - 41.27 | 0.8935 times | Fri 01 August 2025 | 39.80 (-3.44%) | 40.84 | 39.54 - 40.85 | 0.9892 times | Fri 25 July 2025 | 41.22 (2.49%) | 40.43 | 40.37 - 41.58 | 1.1282 times | Fri 18 July 2025 | 40.22 (-0.4%) | 40.25 | 39.88 - 40.50 | 1.1995 times | Fri 11 July 2025 | 40.38 (-0.64%) | 40.32 | 40.04 - 40.74 | 0.9803 times | Thu 03 July 2025 | 40.64 (0.64%) | 40.34 | 40.25 - 40.69 | 0.6823 times | Fri 27 June 2025 | 40.38 (1.66%) | 38.81 | 38.75 - 40.52 | 1.2129 times | Fri 20 June 2025 | 39.72 (-1.29%) | 40.32 | 39.71 - 40.33 | 0.7245 times | Fri 13 June 2025 | 40.24 (-0.25%) | 40.35 | 40.15 - 40.77 | 1.0557 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 40.93 and 43.78
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.32 (6.01%) | 39.80 | 39.54 - 42.39 | 0.7426 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 1.0071 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8674 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8948 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.7742 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7987 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.9218 times | Fri 31 January 2025 | 35.63 (4.39%) | 34.22 | 33.59 - 36.17 | 1.273 times | Tue 31 December 2024 | 34.13 (-3.15%) | 36.31 | 33.87 - 36.37 | 0.8107 times | Tue 26 November 2024 | 35.24 (-1.23%) | 35.86 | 34.82 - 36.34 | 0.9097 times | Thu 31 October 2024 | 35.68 (-5.01%) | 37.54 | 35.40 - 37.60 | 0.5001 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.27 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.7 | 41.73 |
| 12 day EMA | 41.59 | 41.46 | 41.43 |
| 20 day EMA | 41.33 | 41.23 | 41.19 |
| 35 day EMA | 41.01 | 40.93 | 40.89 |
| 50 day EMA | 40.76 | 40.7 | 40.66 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.77 | 41.77 |
| 12 day SMA | 41.61 | 41.47 | 41.37 |
| 20 day SMA | 41.14 | 41.09 | 41.09 |
| 35 day SMA | 40.89 | 40.84 | 40.8 |
| 50 day SMA | 40.67 | 40.63 | 40.61 |
| 100 day SMA | 39.19 | 39.13 | 39.08 |
| 150 day SMA | 38.27 | 38.22 | 38.17 |
| 200 day SMA | 37.47 | 37.44 | 37.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.