Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 47.79 and 48.37
| Daily Target 1 | 47.63 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.79 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.26 (4.1%) | 48.41 | 47.90 - 48.48 | 0.6438 times | Tue 07 April 2026 | 46.36 (-0.09%) | 46.07 | 45.59 - 46.41 | 0.9076 times | Mon 06 April 2026 | 46.40 (0.76%) | 46.20 | 46.11 - 46.49 | 0.6345 times | Thu 02 April 2026 | 46.05 (-0.78%) | 45.28 | 45.21 - 46.31 | 0.7471 times | Wed 01 April 2026 | 46.41 (1.66%) | 46.00 | 46.00 - 46.74 | 1.6793 times | Tue 31 March 2026 | 45.65 (3.26%) | 44.75 | 44.61 - 45.68 | 1.4772 times | Mon 30 March 2026 | 44.21 (-0.11%) | 44.30 | 44.01 - 44.69 | 1.3111 times | Fri 27 March 2026 | 44.26 (-0.7%) | 44.44 | 44.10 - 44.73 | 1.177 times | Thu 26 March 2026 | 44.57 (-2.3%) | 45.02 | 44.55 - 45.39 | 0.6593 times | Wed 25 March 2026 | 45.62 (1.29%) | 45.79 | 45.38 - 45.89 | 0.7632 times | Tue 24 March 2026 | 45.04 (-0.79%) | 44.74 | 44.64 - 45.33 | 1.0563 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.93 and 49.82
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.26 (4.8%) | 46.20 | 45.59 - 48.48 | 0.4668 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.1136 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.1486 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.23 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.1144 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.6466 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.7793 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.7862 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2437 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.4706 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 0.9522 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 46.74 and 50.01
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.316666666667 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.26 (5.72%) | 46.00 | 45.21 - 48.48 | 0.2948 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7165 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2667 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9099 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0242 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.998 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9589 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1437 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8201 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8671 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7468 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.27 |
| 100 day DMA | 45.94 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.05 | 45.9 |
| 12 day EMA | 46.19 | 45.81 | 45.71 |
| 20 day EMA | 46.22 | 46.01 | 45.97 |
| 35 day EMA | 46.53 | 46.43 | 46.43 |
| 50 day EMA | 47.15 | 47.1 | 47.13 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.17 | 45.74 |
| 12 day SMA | 45.69 | 45.35 | 45.29 |
| 20 day SMA | 45.8 | 45.73 | 45.74 |
| 35 day SMA | 46.98 | 47 | 47.07 |
| 50 day SMA | 47.27 | 47.24 | 47.25 |
| 100 day SMA | 45.94 | 45.89 | 45.87 |
| 150 day SMA | 44.93 | 44.88 | 44.85 |
| 200 day SMA | 43.88 | 43.84 | 43.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.