Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 46.82 and 47.02
| Daily Target 1 | 46.78 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.983333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.18 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.93 (0.45%) | 46.95 | 46.91 - 47.11 | 1.0109 times | Fri 23 January 2026 | 46.72 (0.65%) | 46.21 | 46.21 - 46.75 | 1.0772 times | Thu 22 January 2026 | 46.42 (0.48%) | 46.32 | 46.28 - 46.51 | 0.8109 times | Wed 21 January 2026 | 46.20 (1.14%) | 45.92 | 45.72 - 46.33 | 1.3895 times | Tue 20 January 2026 | 45.68 (-1.32%) | 46.37 | 45.59 - 46.37 | 1.0828 times | Fri 16 January 2026 | 46.29 (0.28%) | 46.46 | 46.07 - 46.46 | 1.0309 times | Thu 15 January 2026 | 46.16 (0.15%) | 46.43 | 46.14 - 46.43 | 0.9969 times | Wed 14 January 2026 | 46.09 (0.41%) | 46.05 | 45.96 - 46.14 | 1.0747 times | Tue 13 January 2026 | 45.90 (-0.56%) | 46.05 | 45.80 - 46.08 | 0.8514 times | Mon 12 January 2026 | 46.16 (0.61%) | 46.00 | 45.97 - 46.16 | 0.6748 times | Fri 09 January 2026 | 45.88 (0.92%) | 45.77 | 45.66 - 45.92 | 0.7307 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.82 and 47.02
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.93 (0.45%) | 46.95 | 46.91 - 47.11 | 0.2316 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.9989 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 1.0604 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 1.1558 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.9377 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.9194 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.4914 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.3518 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 1.0201 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.8329 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.7755 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 45.81 and 48.24
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.93 (5.67%) | 44.87 | 44.68 - 47.11 | 0.7346 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0715 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0441 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0031 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1964 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.858 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9071 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7813 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.806 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.598 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7194 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.15 |
| 50 day DMA | 44.6 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.35 | 46.16 |
| 12 day EMA | 46.16 | 46.02 | 45.89 |
| 20 day EMA | 45.79 | 45.67 | 45.56 |
| 35 day EMA | 45.24 | 45.14 | 45.05 |
| 50 day EMA | 44.69 | 44.6 | 44.51 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.26 | 46.15 |
| 12 day SMA | 46.16 | 46.03 | 45.94 |
| 20 day SMA | 45.68 | 45.56 | 45.45 |
| 35 day SMA | 45.15 | 45.06 | 44.98 |
| 50 day SMA | 44.6 | 44.54 | 44.49 |
| 100 day SMA | 43.75 | 43.7 | 43.65 |
| 150 day SMA | 42.75 | 42.71 | 42.67 |
| 200 day SMA | 41.57 | 41.5 | 41.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.