Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 52.45 and 52.81
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 52.536666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 52.9 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (0.52%) | 52.46 | 52.35 - 52.71 | 0.9523 times | Thu 24 September 2026 | 52.28 (-0.42%) | 52.50 | 52.10 - 52.52 | 0.8149 times | Wed 23 September 2026 | 52.50 (-1.63%) | 52.94 | 52.40 - 52.99 | 1.2149 times | Tue 22 September 2026 | 53.37 (-0.07%) | 53.19 | 53.14 - 53.46 | 1.0819 times | Mon 21 September 2026 | 53.41 (1.93%) | 53.01 | 52.93 - 53.42 | 0.7639 times | Fri 18 September 2026 | 52.40 (0.29%) | 52.28 | 52.18 - 52.41 | 0.9922 times | Thu 17 September 2026 | 52.25 (1.26%) | 51.90 | 51.90 - 52.33 | 0.658 times | Wed 16 September 2026 | 51.60 (0.08%) | 51.45 | 51.31 - 52.02 | 0.5528 times | Tue 15 September 2026 | 51.56 (-0.66%) | 51.70 | 51.42 - 51.72 | 1.087 times | Mon 14 September 2026 | 51.90 (-1.16%) | 51.71 | 51.70 - 52.16 | 1.8821 times | Fri 11 September 2026 | 52.51 (0.67%) | 52.57 | 52.43 - 52.62 | 0.9899 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 51.65 and 53.01
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (0.29%) | 53.01 | 52.10 - 53.46 | 1.0197 times | Fri 18 September 2026 | 52.40 (-0.21%) | 51.71 | 51.31 - 52.41 | 1.0924 times | Fri 11 September 2026 | 52.51 (-1.69%) | 53.33 | 52.14 - 53.45 | 0.6583 times | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.8429 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.7317 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.8389 times | Fri 14 August 2026 | 52.18 (-0.46%) | 52.26 | 52.01 - 52.55 | 1.0151 times | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 1.9167 times | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 1.5462 times | Fri 24 July 2026 | 50.17 (0%) | 50.37 | 50.10 - 50.56 | 0.3381 times | Fri 24 July 2026 | 50.17 (-0.02%) | 50.37 | 50.10 - 51.19 | 1.1229 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 50.85 and 53.01
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (-0.08%) | 52.75 | 51.31 - 53.47 | 0.4251 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.5872 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.917 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8493 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8702 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9735 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9695 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.21 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2418 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9564 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7579 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.6 |
| 35 day DMA | 52.47 |
| 50 day DMA | 51.96 |
| 100 day DMA | 51.86 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.58 | 52.73 |
| 12 day EMA | 52.54 | 52.54 | 52.59 |
| 20 day EMA | 52.49 | 52.48 | 52.5 |
| 35 day EMA | 52.22 | 52.2 | 52.19 |
| 50 day EMA | 51.95 | 51.93 | 51.92 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.79 | 52.79 |
| 12 day SMA | 52.37 | 52.41 | 52.49 |
| 20 day SMA | 52.6 | 52.62 | 52.63 |
| 35 day SMA | 52.47 | 52.45 | 52.44 |
| 50 day SMA | 51.96 | 51.91 | 51.89 |
| 100 day SMA | 51.86 | 51.86 | 51.85 |
| 150 day SMA | 50.88 | 50.87 | 50.86 |
| 200 day SMA | 50.33 | 50.31 | 50.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.