Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 49.5 and 49.8
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 49.87 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.58 (0.26%) | 49.41 | 49.41 - 49.71 | 0.975 times | Fri 23 January 2026 | 49.45 (0.43%) | 49.20 | 49.05 - 49.49 | 1.0278 times | Thu 22 January 2026 | 49.24 (0.84%) | 48.99 | 48.99 - 49.44 | 0.6993 times | Wed 21 January 2026 | 48.83 (1.12%) | 48.71 | 48.58 - 49.00 | 1.6494 times | Tue 20 January 2026 | 48.29 (-0.82%) | 48.37 | 48.21 - 48.59 | 0.9774 times | Fri 16 January 2026 | 48.69 (-0.59%) | 48.82 | 48.54 - 48.84 | 1.3852 times | Thu 15 January 2026 | 48.98 (0.41%) | 48.81 | 48.81 - 49.19 | 0.8947 times | Wed 14 January 2026 | 48.78 (0.21%) | 48.69 | 48.59 - 48.82 | 0.7581 times | Tue 13 January 2026 | 48.68 (-0.61%) | 48.91 | 48.54 - 48.92 | 0.7263 times | Mon 12 January 2026 | 48.98 (1.58%) | 48.46 | 48.46 - 49.01 | 0.9069 times | Fri 09 January 2026 | 48.22 (0.27%) | 48.09 | 47.94 - 48.25 | 1.7676 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 49.5 and 49.8
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.58 (0.26%) | 49.41 | 49.41 - 49.71 | 0.2719 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 1.2144 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.3029 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.8031 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.6393 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.5159 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.4413 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.6476 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.6229 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.5407 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.362 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.56 and 50.74
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 48.94 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.58 (5.94%) | 47.58 | 47.53 - 49.71 | 1.0855 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0543 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8355 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9946 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9057 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7826 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6728 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7949 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 0.9828 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.8913 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6481 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.27 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.41 |
| 100 day DMA | 47.09 |
| 150 day DMA | 45.9 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.05 | 48.85 |
| 12 day EMA | 48.79 | 48.65 | 48.51 |
| 20 day EMA | 48.43 | 48.31 | 48.19 |
| 35 day EMA | 48 | 47.91 | 47.82 |
| 50 day EMA | 47.59 | 47.51 | 47.43 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.9 | 48.81 |
| 12 day SMA | 48.82 | 48.69 | 48.6 |
| 20 day SMA | 48.27 | 48.13 | 47.99 |
| 35 day SMA | 47.65 | 47.57 | 47.5 |
| 50 day SMA | 47.41 | 47.38 | 47.34 |
| 100 day SMA | 47.09 | 47.04 | 46.99 |
| 150 day SMA | 45.9 | 45.85 | 45.8 |
| 200 day SMA | 44.49 | 44.43 | 44.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.