Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 50.95 and 52.62
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.91 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.74 (-0.56%) | 50.15 | 50.15 - 51.82 | 3.4543 times | Wed 01 April 2026 | 52.03 (1.54%) | 51.86 | 51.79 - 52.31 | 0.3637 times | Tue 31 March 2026 | 51.24 (3.16%) | 50.59 | 50.30 - 51.25 | 0.6455 times | Mon 30 March 2026 | 49.67 (0.44%) | 49.79 | 49.48 - 50.02 | 0.4971 times | Fri 27 March 2026 | 49.45 (-0.94%) | 49.70 | 49.32 - 49.93 | 0.3894 times | Thu 26 March 2026 | 49.92 (-1.91%) | 50.28 | 49.92 - 50.67 | 0.2757 times | Wed 25 March 2026 | 50.89 (1.41%) | 50.98 | 50.63 - 51.09 | 0.5259 times | Tue 24 March 2026 | 50.18 (-0.52%) | 49.73 | 49.67 - 50.37 | 1.4826 times | Mon 23 March 2026 | 50.44 (1.82%) | 50.27 | 50.03 - 51.07 | 1.3114 times | Fri 20 March 2026 | 49.54 (-3.07%) | 50.79 | 49.29 - 50.81 | 1.0544 times | Thu 19 March 2026 | 51.11 (-2.07%) | 50.27 | 50.23 - 51.35 | 0.5058 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 50.61 and 53.44
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 0.9716 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.7805 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.5049 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7103 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.0351 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.4936 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7341 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2183 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.8502 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 0.7014 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 0.6871 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 49.87 and 52.03
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.74 (0.98%) | 51.86 | 50.15 - 52.31 | 0.244 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.0408 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9781 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.81 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7421 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.6695 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8547 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8985 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.299 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.4633 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 3.0651 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.7 |
| 20 day DMA | 51.31 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.6 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.94 | 50.39 |
| 12 day EMA | 51.12 | 51.01 | 50.82 |
| 20 day EMA | 51.58 | 51.56 | 51.51 |
| 35 day EMA | 52.32 | 52.35 | 52.37 |
| 50 day EMA | 53.32 | 53.38 | 53.44 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.46 | 50.23 |
| 12 day SMA | 50.7 | 50.72 | 50.64 |
| 20 day SMA | 51.31 | 51.42 | 51.48 |
| 35 day SMA | 53.06 | 53.17 | 53.28 |
| 50 day SMA | 53.6 | 53.63 | 53.65 |
| 100 day SMA | 52.6 | 52.58 | 52.55 |
| 150 day SMA | 51.67 | 51.65 | 51.64 |
| 200 day SMA | 50.89 | 50.87 | 50.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.