Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 55.59 and 55.98
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.04 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 55.77 (0.7%) | 55.53 | 55.40 - 55.79 | 0.9709 times | Thu 02 July 2026 | 55.38 (1.69%) | 55.46 | 55.14 - 55.70 | 1.2332 times | Wed 01 July 2026 | 54.46 (-0.77%) | 54.37 | 54.33 - 54.56 | 1.3133 times | Tue 30 June 2026 | 54.88 (0.66%) | 54.66 | 54.56 - 54.90 | 0.7746 times | Mon 29 June 2026 | 54.52 (0.94%) | 54.32 | 54.09 - 54.55 | 0.5034 times | Fri 26 June 2026 | 54.01 (-0.72%) | 54.06 | 53.91 - 54.26 | 0.8249 times | Thu 25 June 2026 | 54.40 (0.98%) | 54.54 | 54.35 - 54.67 | 0.5515 times | Wed 24 June 2026 | 53.87 (-0.17%) | 53.75 | 53.67 - 54.00 | 1.7333 times | Tue 23 June 2026 | 53.96 (-1.23%) | 53.87 | 53.87 - 54.16 | 1.0786 times | Mon 22 June 2026 | 54.63 (-1.64%) | 54.54 | 54.54 - 54.80 | 1.0163 times | Thu 18 June 2026 | 55.54 (0.27%) | 55.49 | 55.41 - 55.61 | 0.9272 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 55.59 and 55.98
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.653333333333 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 55.77 (0.7%) | 55.53 | 55.40 - 55.79 | 0.2177 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.8577 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.1673 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 0.9019 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.2377 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 1.0317 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.6508 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 1.3506 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 1.5043 times | Fri 08 May 2026 | 54.82 (-1.24%) | 55.31 | 54.26 - 55.54 | 1.0802 times | Wed 06 May 2026 | 55.51 (2.3%) | 53.79 | 53.12 - 55.54 | 1.3011 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 55.05 and 56.51
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 55.296666666667 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 55.77 (1.62%) | 54.37 | 54.33 - 55.79 | 0.076 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4454 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6391 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.1415 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.5775 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.2353 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.023 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.9373 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8455 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.0794 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.1348 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.7 |
| 100 day DMA | 54.05 |
| 150 day DMA | 53.68 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.81 | 54.52 |
| 12 day EMA | 54.91 | 54.75 | 54.63 |
| 20 day EMA | 54.87 | 54.77 | 54.71 |
| 35 day EMA | 54.76 | 54.7 | 54.66 |
| 50 day EMA | 54.71 | 54.67 | 54.64 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.65 | 54.45 |
| 12 day SMA | 54.73 | 54.75 | 54.78 |
| 20 day SMA | 54.85 | 54.83 | 54.8 |
| 35 day SMA | 54.88 | 54.84 | 54.81 |
| 50 day SMA | 54.7 | 54.66 | 54.63 |
| 100 day SMA | 54.05 | 54.05 | 54.05 |
| 150 day SMA | 53.68 | 53.64 | 53.61 |
| 200 day SMA | 52.77 | 52.74 | 52.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.