GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.48 and 9.58

Daily Target 19.46
Daily Target 29.49
Daily Target 39.5566666666667
Daily Target 49.59
Daily Target 59.66

Daily price and volume Global X

Date Closing Open Range Volume
Mon 26 January 2026 9.53 (-0.31%) 9.60 9.52 - 9.62 0.4288 times
Fri 23 January 2026 9.56 (-0.42%) 9.56 9.56 - 9.61 1.4537 times
Thu 22 January 2026 9.60 (0.42%) 9.55 9.55 - 9.65 0.4418 times
Wed 21 January 2026 9.56 (0.84%) 9.54 9.52 - 9.58 2.1858 times
Tue 20 January 2026 9.48 (-0.73%) 9.50 9.45 - 9.53 1.8726 times
Fri 16 January 2026 9.55 (-0.62%) 9.58 9.55 - 9.58 0.8561 times
Thu 15 January 2026 9.61 (0.1%) 9.65 9.60 - 9.65 0.9226 times
Wed 14 January 2026 9.60 (0%) 9.59 9.57 - 9.62 0.5422 times
Tue 13 January 2026 9.60 (0%) 9.58 9.58 - 9.62 0.9113 times
Mon 12 January 2026 9.60 (0%) 9.54 9.54 - 9.60 0.3852 times
Fri 09 January 2026 9.60 (0.52%) 9.56 9.55 - 9.60 0.5119 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.48 and 9.58

Weekly Target 19.46
Weekly Target 29.49
Weekly Target 39.5566666666667
Weekly Target 49.59
Weekly Target 59.66

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 26 January 2026 9.53 (-0.31%) 9.60 9.52 - 9.62 0.085 times
Fri 23 January 2026 9.56 (0.1%) 9.50 9.45 - 9.65 1.1797 times
Fri 16 January 2026 9.55 (-0.52%) 9.54 9.54 - 9.65 0.7168 times
Fri 09 January 2026 9.60 (2.02%) 9.42 9.42 - 9.65 0.9148 times
Fri 02 January 2026 9.41 (-1.16%) 9.50 9.32 - 9.50 1.3544 times
Fri 26 December 2025 9.52 (0.32%) 9.48 9.48 - 9.52 1.3026 times
Fri 19 December 2025 9.49 (0.53%) 9.38 9.38 - 9.50 1.5481 times
Fri 12 December 2025 9.44 (1.07%) 9.40 9.31 - 9.50 1.211 times
Fri 05 December 2025 9.34 (0.54%) 9.17 9.17 - 9.35 1.0193 times
Fri 28 November 2025 9.29 (2.65%) 9.13 9.08 - 9.30 0.6684 times
Fri 21 November 2025 9.05 (-1.09%) 9.11 8.92 - 9.17 1.0047 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.44 and 9.75

Monthly Target 19.2
Monthly Target 29.36
Monthly Target 39.5066666666667
Monthly Target 49.67
Monthly Target 59.82

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 26 January 2026 9.53 (2.25%) 9.34 9.34 - 9.65 0.801 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.5642 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7552 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0315 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 1.0177 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0311 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 0.9904 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.8065 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 0.9718 times
Wed 30 April 2025 8.75 (-2.45%) 8.93 8.25 - 8.98 1.0306 times
Mon 31 March 2025 8.97 (-3.86%) 9.22 8.91 - 9.28 0.9805 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.57
20 day DMA 9.53
35 day DMA 9.48
50 day DMA 9.38
100 day DMA 9.34
150 day DMA 9.27
200 day DMA 9.13

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.579.57
12 day EMA9.559.559.55
20 day EMA9.529.529.52
35 day EMA9.459.449.43
50 day EMA9.49.399.38

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.56
12 day SMA9.579.579.57
20 day SMA9.539.539.52
35 day SMA9.489.489.47
50 day SMA9.389.389.37
100 day SMA9.349.339.33
150 day SMA9.279.269.26
200 day SMA9.139.129.12
Back to top | Use Dark Theme