GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 8.84 and 8.91

Daily Target 18.82
Daily Target 28.85
Daily Target 38.8866666666667
Daily Target 48.92
Daily Target 58.96

Daily price and volume Global X

Date Closing Open Range Volume
Tue 31 March 2026 8.89 (0.91%) 8.90 8.85 - 8.92 0.451 times
Mon 30 March 2026 8.81 (-0.34%) 8.83 8.79 - 8.93 1.8332 times
Fri 27 March 2026 8.84 (-0.79%) 8.89 8.81 - 8.90 1.0901 times
Thu 26 March 2026 8.91 (-0.89%) 8.93 8.91 - 9.00 0.3681 times
Wed 25 March 2026 8.99 (0.78%) 9.00 8.97 - 9.03 0.715 times
Tue 24 March 2026 8.92 (0.34%) 8.88 8.86 - 8.97 0.5688 times
Mon 23 March 2026 8.89 (1.14%) 8.82 8.82 - 8.93 1.2896 times
Fri 20 March 2026 8.79 (-1.35%) 8.90 8.79 - 8.91 1.8376 times
Thu 19 March 2026 8.91 (-0.56%) 8.90 8.88 - 8.93 0.8928 times
Tue 17 March 2026 8.96 (0.45%) 8.96 8.95 - 8.98 0.9539 times
Mon 16 March 2026 8.92 (0.45%) 8.90 8.90 - 8.95 1.7039 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.84 and 8.98

Weekly Target 18.73
Weekly Target 28.81
Weekly Target 38.87
Weekly Target 48.95
Weekly Target 59.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 31 March 2026 8.89 (0.57%) 8.83 8.79 - 8.93 0.4323 times
Fri 27 March 2026 8.84 (0.57%) 8.82 8.81 - 9.03 0.7629 times
Fri 20 March 2026 8.79 (-1.01%) 8.90 8.79 - 8.98 1.0196 times
Fri 13 March 2026 8.88 (-1.66%) 9.01 8.86 - 9.09 1.232 times
Fri 06 March 2026 9.03 (-1.63%) 9.15 9.02 - 9.22 0.6563 times
Fri 27 February 2026 9.18 (-1.61%) 9.31 9.15 - 9.38 1.1245 times
Fri 20 February 2026 9.33 (0%) 9.30 9.30 - 9.45 1.3365 times
Fri 13 February 2026 9.33 (0%) 9.30 9.30 - 9.35 0.2225 times
Fri 13 February 2026 9.33 (0.21%) 9.25 9.25 - 9.45 1.3469 times
Fri 06 February 2026 9.31 (-1.48%) 9.48 9.22 - 9.48 1.8665 times
Fri 30 January 2026 9.45 (-1.15%) 9.60 9.40 - 9.62 1.1946 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.63 and 9.06

Monthly Target 18.54
Monthly Target 28.71
Monthly Target 38.9666666666667
Monthly Target 49.14
Monthly Target 59.4

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.8295 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.1922 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.9976 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.5172 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7325 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0006 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.9872 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0001 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 0.9607 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.7823 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 0.9426 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.89
20 day DMA 8.95
35 day DMA 9.11
50 day DMA 9.21
100 day DMA 9.28
150 day DMA 9.28
200 day DMA 9.23

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.868.89
12 day EMA8.918.918.93
20 day EMA8.968.978.99
35 day EMA9.079.089.1
50 day EMA9.219.229.24

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.898.91
12 day SMA8.898.898.91
20 day SMA8.958.968.98
35 day SMA9.119.129.13
50 day SMA9.219.229.23
100 day SMA9.289.289.28
150 day SMA9.289.299.29
200 day SMA9.239.239.23
Back to top | Use Dark Theme