GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.26 and 9.36

Daily Target 19.24
Daily Target 29.27
Daily Target 39.3366666666667
Daily Target 49.37
Daily Target 59.44

Daily price and volume Global X

Date Closing Open Range Volume
Tue 19 May 2026 9.31 (-0.96%) 9.39 9.30 - 9.40 0.3401 times
Mon 18 May 2026 9.40 (-0.11%) 9.49 9.36 - 9.49 0.3677 times
Fri 15 May 2026 9.41 (-1.26%) 9.46 9.40 - 9.47 6.1498 times
Thu 14 May 2026 9.53 (0.63%) 9.44 9.44 - 9.54 0.3681 times
Wed 13 May 2026 9.47 (0.11%) 9.41 9.41 - 9.49 0.665 times
Tue 12 May 2026 9.46 (-0.11%) 9.47 9.42 - 9.49 0.2523 times
Mon 11 May 2026 9.47 (-0.53%) 9.48 9.47 - 9.56 0.4405 times
Fri 08 May 2026 9.52 (0.11%) 9.47 9.47 - 9.54 0.3153 times
Thu 07 May 2026 9.51 (-0.21%) 9.50 9.47 - 9.53 0.5194 times
Wed 06 May 2026 9.53 (-0.1%) 9.58 9.46 - 9.58 0.5818 times
Wed 06 May 2026 9.54 (0.85%) 9.58 9.46 - 9.58 0.626 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.21 and 9.4

Weekly Target 19.18
Weekly Target 29.24
Weekly Target 39.3666666666667
Weekly Target 49.43
Weekly Target 59.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 19 May 2026 9.31 (-1.06%) 9.49 9.30 - 9.49 0.3042 times
Fri 15 May 2026 9.41 (-1.16%) 9.48 9.40 - 9.56 3.384 times
Fri 08 May 2026 9.52 (-0.21%) 9.58 9.46 - 9.58 0.6086 times
Wed 06 May 2026 9.54 (1.38%) 9.44 9.37 - 9.58 0.6181 times
Fri 01 May 2026 9.41 (0.21%) 9.47 9.25 - 9.47 0.8985 times
Fri 24 April 2026 9.39 (0%) 9.37 9.37 - 9.49 0.5498 times
Fri 17 April 2026 9.39 (4.57%) 8.97 8.97 - 9.45 0.9668 times
Fri 10 April 2026 8.98 (1.13%) 8.96 8.80 - 9.04 1.35 times
Thu 02 April 2026 8.88 (0.45%) 8.83 8.79 - 9.12 0.7255 times
Fri 27 March 2026 8.84 (0.57%) 8.82 8.81 - 9.03 0.5945 times
Fri 20 March 2026 8.79 (-1.01%) 8.90 8.79 - 8.98 0.7945 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.17 and 9.45

Monthly Target 19.12
Monthly Target 29.21
Monthly Target 39.3966666666667
Monthly Target 49.49
Monthly Target 59.68

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 19 May 2026 9.31 (-1.27%) 9.35 9.30 - 9.58 1.2548 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.9627 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.7818 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.1237 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.9403 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.4301 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6904 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.9431 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.9305 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 0.9427 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 0.9055 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.47
20 day DMA 9.43
35 day DMA 9.31
50 day DMA 9.19
100 day DMA 9.29
150 day DMA 9.28
200 day DMA 9.28

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.459.47
12 day EMA9.419.439.44
20 day EMA9.419.429.42
35 day EMA9.329.329.31
50 day EMA9.199.199.18

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.459.47
12 day SMA9.479.489.48
20 day SMA9.439.449.44
35 day SMA9.319.39.28
50 day SMA9.199.189.17
100 day SMA9.299.299.29
150 day SMA9.289.289.28
200 day SMA9.289.289.28
Back to top | Use Dark Theme