GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.22 and 9.35

Daily Target 19.2
Daily Target 29.24
Daily Target 39.3266666666667
Daily Target 49.37
Daily Target 59.46

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 9.29 (0%) 9.41 9.28 - 9.41 0.6056 times
Wed 01 July 2026 9.29 (-0.96%) 9.36 9.29 - 9.39 1.5378 times
Tue 30 June 2026 9.38 (0.11%) 9.35 9.34 - 9.40 0.9735 times
Mon 29 June 2026 9.37 (0.54%) 9.35 9.30 - 9.37 0.6438 times
Fri 26 June 2026 9.32 (-0.64%) 9.34 9.31 - 9.34 0.3919 times
Thu 25 June 2026 9.38 (-0.11%) 9.40 9.35 - 9.44 0.6905 times
Wed 24 June 2026 9.39 (-0.84%) 9.46 9.39 - 9.57 1.4078 times
Tue 23 June 2026 9.47 (-0.84%) 9.54 9.46 - 9.54 1.2225 times
Mon 22 June 2026 9.55 (-0.52%) 9.55 9.52 - 9.67 1.5912 times
Thu 18 June 2026 9.60 (0.52%) 9.64 9.53 - 9.64 0.9354 times
Wed 17 June 2026 9.55 (-0.93%) 9.62 9.55 - 9.68 1.2499 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.22 and 9.35

Weekly Target 19.2
Weekly Target 29.24
Weekly Target 39.3266666666667
Weekly Target 49.37
Weekly Target 59.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 0.5941 times
Fri 26 June 2026 9.32 (-2.92%) 9.55 9.31 - 9.67 0.8379 times
Thu 18 June 2026 9.60 (0.31%) 9.68 9.53 - 9.71 0.5984 times
Fri 12 June 2026 9.57 (0.42%) 9.56 9.42 - 9.61 0.3592 times
Fri 05 June 2026 9.53 (-1.75%) 9.66 9.50 - 9.77 1.1792 times
Fri 29 May 2026 9.70 (2.65%) 9.49 9.47 - 9.71 3.0633 times
Fri 22 May 2026 9.45 (0.43%) 9.49 9.30 - 9.49 0.373 times
Fri 15 May 2026 9.41 (-1.16%) 9.48 9.40 - 9.56 2.1981 times
Fri 08 May 2026 9.52 (-0.21%) 9.58 9.46 - 9.58 0.3953 times
Wed 06 May 2026 9.54 (1.38%) 9.44 9.37 - 9.58 0.4015 times
Fri 01 May 2026 9.41 (0.21%) 9.47 9.25 - 9.47 0.5836 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.22 and 9.35

Monthly Target 19.2
Monthly Target 29.24
Monthly Target 39.3266666666667
Monthly Target 49.37
Monthly Target 59.46

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 9.29 (-0.96%) 9.36 9.28 - 9.41 0.1192 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.1375 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.3144 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.9006 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.7314 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.0512 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8796 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.3378 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6459 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8823 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.8705 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.44
20 day DMA 9.49
35 day DMA 9.5
50 day DMA 9.48
100 day DMA 9.3
150 day DMA 9.35
200 day DMA 9.32

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.369.39
12 day EMA9.419.439.45
20 day EMA9.449.469.48
35 day EMA9.459.469.47
50 day EMA9.469.479.48

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.359.37
12 day SMA9.449.479.49
20 day SMA9.499.519.53
35 day SMA9.59.519.51
50 day SMA9.489.499.49
100 day SMA9.39.39.3
150 day SMA9.359.359.34
200 day SMA9.329.329.32
Back to top | Use Dark Theme