GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.19 and 9.27

Daily Target 19.15
Daily Target 29.19
Daily Target 39.23
Daily Target 49.27
Daily Target 59.31

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 September 2026 9.23 (0.22%) 9.23 9.19 - 9.27 0.424 times
Thu 24 September 2026 9.21 (0%) 9.22 9.15 - 9.22 1.7506 times
Wed 23 September 2026 9.21 (-0.54%) 9.17 9.17 - 9.26 0.6153 times
Tue 22 September 2026 9.26 (-0.32%) 9.28 9.26 - 9.38 0.9166 times
Mon 21 September 2026 9.29 (0.11%) 9.28 9.27 - 9.32 0.7692 times
Fri 18 September 2026 9.28 (-0.22%) 9.32 9.26 - 9.32 1.017 times
Thu 17 September 2026 9.30 (1.42%) 9.30 9.28 - 9.33 1.0991 times
Wed 16 September 2026 9.17 (0.44%) 9.19 9.17 - 9.24 1.6647 times
Tue 15 September 2026 9.13 (-0.54%) 9.15 9.13 - 9.20 0.7303 times
Mon 14 September 2026 9.18 (-1.4%) 9.23 9.17 - 9.25 1.0131 times
Fri 11 September 2026 9.31 (0.76%) 9.27 9.27 - 9.33 0.8507 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.08 and 9.31

Weekly Target 19.02
Weekly Target 29.13
Weekly Target 39.2533333333333
Weekly Target 49.36
Weekly Target 59.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 September 2026 9.23 (-0.54%) 9.28 9.15 - 9.38 0.7758 times
Fri 18 September 2026 9.28 (-0.32%) 9.23 9.13 - 9.33 0.9576 times
Fri 11 September 2026 9.31 (-0.75%) 9.37 9.24 - 9.46 0.7329 times
Fri 04 September 2026 9.38 (-1.16%) 9.49 9.25 - 9.49 1.4168 times
Fri 28 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.63 1.3875 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.8479 times
Fri 14 August 2026 9.59 (1.59%) 9.40 9.40 - 9.65 0.8406 times
Fri 07 August 2026 9.44 (0.53%) 9.40 9.35 - 9.50 1.6693 times
Fri 31 July 2026 9.39 (1.08%) 9.29 9.26 - 9.50 1.2745 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.0973 times
Fri 24 July 2026 9.29 (-0.54%) 9.29 9.26 - 9.40 1.3299 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.02 and 9.35

Monthly Target 18.94
Monthly Target 29.09
Monthly Target 39.2733333333333
Monthly Target 49.42
Monthly Target 59.6

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 9.23 (-1.91%) 9.35 9.13 - 9.46 0.6079 times
Mon 31 August 2026 9.41 (0.21%) 9.40 9.35 - 9.65 0.9866 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 0.9536 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0149 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.0649 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8035 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6525 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9379 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.7848 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.1936 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.5763 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.23
20 day DMA 9.3
35 day DMA 9.39
50 day DMA 9.38
100 day DMA 9.43
150 day DMA 9.33
200 day DMA 9.36

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.249.25
12 day EMA9.269.279.28
20 day EMA9.299.39.31
35 day EMA9.329.339.34
50 day EMA9.359.369.37

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.259.27
12 day SMA9.239.259.27
20 day SMA9.39.319.33
35 day SMA9.399.399.4
50 day SMA9.389.389.38
100 day SMA9.439.439.43
150 day SMA9.339.339.33
200 day SMA9.369.369.36
Back to top | Use Dark Theme