Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 76.52 and 77.01
| Daily Target 1 | 76.11 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 76.603333333333 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.09 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.76 (0.63%) | 76.35 | 76.28 - 76.77 | 0.4342 times | Thu 02 April 2026 | 76.28 (-0.14%) | 74.99 | 74.99 - 76.48 | 0.3087 times | Wed 01 April 2026 | 76.39 (0.9%) | 76.48 | 76.21 - 76.90 | 1.4618 times | Tue 31 March 2026 | 75.71 (3.22%) | 74.25 | 74.22 - 75.74 | 0.5735 times | Mon 30 March 2026 | 73.35 (-0.43%) | 74.27 | 73.12 - 74.27 | 0.3998 times | Fri 27 March 2026 | 73.67 (-1.34%) | 74.46 | 73.51 - 74.53 | 0.6572 times | Thu 26 March 2026 | 74.67 (-2.01%) | 75.34 | 74.62 - 75.76 | 0.8851 times | Wed 25 March 2026 | 76.20 (0.9%) | 76.21 | 75.85 - 76.64 | 0.6676 times | Tue 24 March 2026 | 75.52 (-0.3%) | 75.01 | 74.92 - 75.90 | 4.2517 times | Mon 23 March 2026 | 75.75 (1.69%) | 75.64 | 75.34 - 76.51 | 0.3604 times | Fri 20 March 2026 | 74.49 (-2.13%) | 75.74 | 74.13 - 75.76 | 0.598 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 76.52 and 77.01
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 76.603333333333 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.76 (0.63%) | 76.35 | 76.28 - 76.77 | 0.0941 times | Thu 02 April 2026 | 76.28 (3.54%) | 74.27 | 73.12 - 76.90 | 0.5948 times | Fri 27 March 2026 | 73.67 (-1.1%) | 75.64 | 73.51 - 76.64 | 1.4789 times | Fri 20 March 2026 | 74.49 (-1.99%) | 76.94 | 74.13 - 77.72 | 0.4962 times | Fri 13 March 2026 | 76.00 (-1.69%) | 75.95 | 75.86 - 79.09 | 2.3937 times | Fri 06 March 2026 | 77.31 (-4.18%) | 79.60 | 76.78 - 80.39 | 1.5122 times | Fri 27 February 2026 | 80.68 (0.24%) | 80.28 | 79.62 - 81.23 | 1.2425 times | Fri 20 February 2026 | 80.49 (1.03%) | 79.32 | 78.77 - 80.51 | 1.2648 times | Fri 13 February 2026 | 79.67 (0%) | 79.54 | 79.04 - 80.01 | 0.2579 times | Fri 13 February 2026 | 79.67 (-0.25%) | 79.81 | 79.04 - 81.00 | 0.6648 times | Fri 06 February 2026 | 79.87 (0.96%) | 78.96 | 77.99 - 79.95 | 0.2672 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 75.88 and 77.79
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.76 (1.39%) | 76.48 | 74.99 - 76.90 | 0.2088 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 2.6618 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.6154 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.4086 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.7695 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.5187 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.5668 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.7648 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 0.9044 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.5812 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.4592 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.19 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.33 |
| 100 day DMA | 77.56 |
| 150 day DMA | 76.64 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 75.65 | 75.34 |
| 12 day EMA | 75.91 | 75.76 | 75.67 |
| 20 day EMA | 76.37 | 76.33 | 76.34 |
| 35 day EMA | 77.12 | 77.14 | 77.19 |
| 50 day EMA | 78.09 | 78.14 | 78.22 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.08 | 74.76 |
| 12 day SMA | 75.41 | 75.46 | 75.53 |
| 20 day SMA | 76.19 | 76.27 | 76.4 |
| 35 day SMA | 77.77 | 77.85 | 77.98 |
| 50 day SMA | 78.33 | 78.37 | 78.42 |
| 100 day SMA | 77.56 | 77.55 | 77.54 |
| 150 day SMA | 76.64 | 76.61 | 76.58 |
| 200 day SMA | 75 | 74.95 | 74.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.