Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 84.05 and 85.56
| Daily Target 1 | 83.7 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 85.21 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 86.72 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.10 (0%) | 85.56 | 84.51 - 86.02 | 0.1457 times | Wed 01 July 2026 | 85.10 (-0.69%) | 85.31 | 84.97 - 85.65 | 5.097 times | Tue 30 June 2026 | 85.69 (0.75%) | 85.14 | 85.04 - 85.83 | 0.2388 times | Mon 29 June 2026 | 85.05 (1.12%) | 84.63 | 84.01 - 85.11 | 2.3629 times | Fri 26 June 2026 | 84.11 (-0.52%) | 83.97 | 83.67 - 84.63 | 1.0329 times | Thu 25 June 2026 | 84.55 (0.28%) | 84.93 | 84.11 - 85.09 | 0.339 times | Wed 24 June 2026 | 84.31 (-0.02%) | 84.44 | 84.01 - 84.83 | 0.0764 times | Tue 23 June 2026 | 84.33 (-1.85%) | 84.29 | 84.29 - 84.93 | 0.2871 times | Mon 22 June 2026 | 85.92 (-0.24%) | 86.32 | 85.91 - 86.46 | 0.2114 times | Thu 18 June 2026 | 86.13 (1.14%) | 86.22 | 85.84 - 86.25 | 0.2089 times | Wed 17 June 2026 | 85.16 (-0.84%) | 86.32 | 85.03 - 86.48 | 0.9812 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 84.56 and 86.57
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.043333333333 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.10 (1.18%) | 84.63 | 84.01 - 86.02 | 2.8069 times | Fri 26 June 2026 | 84.11 (-2.35%) | 86.32 | 83.67 - 86.46 | 0.6966 times | Thu 18 June 2026 | 86.13 (1.22%) | 86.40 | 85.03 - 86.62 | 0.5326 times | Fri 12 June 2026 | 85.09 (1.59%) | 84.58 | 82.15 - 85.42 | 0.6255 times | Fri 05 June 2026 | 83.76 (-3.35%) | 85.87 | 83.51 - 86.75 | 2.1209 times | Fri 29 May 2026 | 86.66 (1.76%) | 85.65 | 85.65 - 86.84 | 0.3816 times | Fri 22 May 2026 | 85.16 (1.22%) | 84.49 | 83.27 - 85.52 | 0.7713 times | Fri 15 May 2026 | 84.13 (-0.85%) | 84.97 | 83.80 - 85.74 | 0.8716 times | Fri 08 May 2026 | 84.85 (-0.16%) | 84.30 | 84.08 - 85.09 | 0.6918 times | Wed 06 May 2026 | 84.99 (2.55%) | 82.67 | 82.15 - 85.00 | 0.5013 times | Fri 01 May 2026 | 82.88 (0.9%) | 82.22 | 81.14 - 83.38 | 0.5649 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 84.05 and 85.56
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.10 (-0.69%) | 85.31 | 84.51 - 86.02 | 0.5546 times | Tue 30 June 2026 | 85.69 (-1.12%) | 85.87 | 82.15 - 86.75 | 1.4505 times | Fri 29 May 2026 | 86.66 (4.71%) | 82.93 | 82.15 - 86.84 | 0.9656 times | Thu 30 April 2026 | 82.76 (9.31%) | 76.48 | 74.99 - 82.91 | 0.8778 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 2.1714 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.3178 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.1491 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.6277 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.4231 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.4623 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.6239 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 85.11 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.14 |
| 50 day DMA | 84.58 |
| 100 day DMA | 81.59 |
| 150 day DMA | 80.31 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 85.07 | 85.05 |
| 12 day EMA | 85.05 | 85.04 | 85.03 |
| 20 day EMA | 85 | 84.99 | 84.98 |
| 35 day EMA | 84.68 | 84.65 | 84.62 |
| 50 day EMA | 84.41 | 84.38 | 84.35 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.9 | 84.74 |
| 12 day SMA | 85.11 | 85.22 | 85.22 |
| 20 day SMA | 84.92 | 84.96 | 85.04 |
| 35 day SMA | 85.14 | 85.13 | 85.13 |
| 50 day SMA | 84.58 | 84.52 | 84.45 |
| 100 day SMA | 81.59 | 81.54 | 81.49 |
| 150 day SMA | 80.31 | 80.24 | 80.17 |
| 200 day SMA | 79.08 | 79.03 | 78.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.