Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 79.75 and 80.18
| Daily Target 1 | 79.42 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 79.846666666667 |
| Daily Target 4 | 80.08 |
| Daily Target 5 | 80.28 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.89 (0.77%) | 79.65 | 79.61 - 80.04 | 0.4391 times | Mon 26 January 2026 | 79.28 (0.35%) | 79.21 | 79.21 - 79.43 | 0.2074 times | Fri 23 January 2026 | 79.00 (0.08%) | 78.70 | 78.40 - 79.05 | 0.2968 times | Thu 22 January 2026 | 78.94 (0.71%) | 78.78 | 78.67 - 79.10 | 0.6039 times | Wed 21 January 2026 | 78.38 (1.14%) | 77.89 | 77.66 - 78.66 | 0.5658 times | Tue 20 January 2026 | 77.50 (-1.81%) | 78.93 | 77.42 - 78.93 | 4.2367 times | Fri 16 January 2026 | 78.93 (0.13%) | 79.16 | 78.70 - 79.16 | 0.7897 times | Thu 15 January 2026 | 78.83 (0.34%) | 79.11 | 78.82 - 79.22 | 1.9437 times | Wed 14 January 2026 | 78.56 (-0.15%) | 78.57 | 78.21 - 78.73 | 0.7184 times | Tue 13 January 2026 | 78.68 (-0.39%) | 79.00 | 78.48 - 79.00 | 0.1985 times | Mon 12 January 2026 | 78.99 (0.47%) | 78.46 | 78.46 - 79.01 | 0.4797 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 79.55 and 80.38
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.89 (1.13%) | 79.21 | 79.21 - 80.04 | 0.2722 times | Fri 23 January 2026 | 79.00 (0.09%) | 78.93 | 77.42 - 79.10 | 2.4015 times | Fri 16 January 2026 | 78.93 (0.39%) | 78.46 | 78.21 - 79.22 | 1.7391 times | Fri 09 January 2026 | 78.62 (1.69%) | 77.60 | 77.45 - 78.68 | 0.5917 times | Fri 02 January 2026 | 77.31 (-0.27%) | 77.25 | 76.70 - 77.43 | 1.1276 times | Fri 26 December 2025 | 77.52 (1.29%) | 76.98 | 76.76 - 77.60 | 0.4887 times | Fri 19 December 2025 | 76.53 (0.13%) | 76.99 | 75.26 - 76.99 | 1.7796 times | Fri 12 December 2025 | 76.43 (-0.08%) | 76.63 | 75.94 - 77.25 | 0.6726 times | Fri 05 December 2025 | 76.49 (0.61%) | 75.71 | 75.68 - 76.83 | 0.6265 times | Fri 28 November 2025 | 76.03 (2.29%) | 74.62 | 74.02 - 76.07 | 0.3005 times | Fri 21 November 2025 | 74.33 (-2.18%) | 75.68 | 73.47 - 75.98 | 1.0673 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 78.38 and 81.56
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 78.93 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.89 (4.16%) | 77.30 | 76.86 - 80.04 | 1.275 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.9472 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.6385 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.6977 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.9414 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 1.1133 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.7155 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.5652 times | Fri 30 May 2025 | 66.46 (6.06%) | 63.14 | 62.78 - 66.85 | 1.419 times | Wed 30 April 2025 | 62.66 (0.38%) | 62.23 | 54.21 - 63.15 | 1.6872 times | Mon 31 March 2025 | 62.42 (-3.88%) | 65.42 | 61.30 - 65.54 | 1.1266 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.32 |
| 35 day DMA | 77.58 |
| 50 day DMA | 76.93 |
| 100 day DMA | 76.01 |
| 150 day DMA | 74.15 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 78.89 | 78.69 |
| 12 day EMA | 78.76 | 78.56 | 78.43 |
| 20 day EMA | 78.37 | 78.21 | 78.1 |
| 35 day EMA | 77.75 | 77.62 | 77.52 |
| 50 day EMA | 77.12 | 77.01 | 76.92 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.62 | 78.55 |
| 12 day SMA | 78.8 | 78.65 | 78.54 |
| 20 day SMA | 78.32 | 78.2 | 78.11 |
| 35 day SMA | 77.58 | 77.48 | 77.4 |
| 50 day SMA | 76.93 | 76.87 | 76.83 |
| 100 day SMA | 76.01 | 75.93 | 75.86 |
| 150 day SMA | 74.15 | 74.06 | 73.97 |
| 200 day SMA | 71.64 | 71.54 | 71.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.