InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 109.4 and 110.06
| Daily Target 1 | 109.22 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 109.87666666667 |
| Daily Target 4 | 110.24 |
| Daily Target 5 | 110.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.95 (-0.53%) | 110.06 | 109.51 - 110.17 | 0.8165 times | Wed 20 August 2025 | 110.54 (-0.53%) | 110.92 | 110.01 - 111.14 | 1.1592 times | Tue 19 August 2025 | 111.13 (-0.17%) | 111.26 | 110.85 - 112.01 | 1.2658 times | Mon 18 August 2025 | 111.32 (0.72%) | 110.60 | 110.53 - 111.39 | 0.6931 times | Fri 15 August 2025 | 110.52 (-0.08%) | 111.00 | 110.36 - 111.00 | 1.8827 times | Thu 14 August 2025 | 110.61 (-0.62%) | 110.15 | 109.90 - 110.68 | 0.7928 times | Wed 13 August 2025 | 111.30 (1.46%) | 109.98 | 109.83 - 111.31 | 0.8317 times | Tue 12 August 2025 | 109.70 (2.27%) | 107.94 | 107.94 - 109.70 | 1.0571 times | Mon 11 August 2025 | 107.27 (-0.39%) | 107.80 | 107.12 - 108.25 | 0.7982 times | Fri 08 August 2025 | 107.69 (0.11%) | 108.26 | 107.49 - 108.31 | 0.703 times | Thu 07 August 2025 | 107.57 (-0.98%) | 108.82 | 106.90 - 108.85 | 0.8439 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 108.48 and 110.98
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 110.49 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.95 (-0.52%) | 110.60 | 109.51 - 112.01 | 0.7984 times | Fri 15 August 2025 | 110.52 (2.63%) | 107.80 | 107.12 - 111.31 | 1.0882 times | Fri 08 August 2025 | 107.69 (0.19%) | 109.20 | 106.90 - 109.35 | 0.6805 times | Fri 01 August 2025 | 107.49 (-3.18%) | 111.25 | 106.38 - 111.43 | 1.1307 times | Fri 25 July 2025 | 111.02 (2.02%) | 108.94 | 108.45 - 111.10 | 1.1868 times | Fri 18 July 2025 | 108.82 (0.06%) | 108.62 | 106.53 - 109.34 | 0.9749 times | Fri 11 July 2025 | 108.76 (-0.18%) | 108.68 | 107.16 - 110.21 | 1.2258 times | Thu 03 July 2025 | 108.96 (1.96%) | 107.23 | 107.07 - 109.25 | 0.9029 times | Fri 27 June 2025 | 106.87 (2.78%) | 103.40 | 102.23 - 107.33 | 1.4071 times | Fri 20 June 2025 | 103.98 (-0.06%) | 104.92 | 103.44 - 105.57 | 0.6046 times | Fri 13 June 2025 | 104.04 (0.12%) | 104.28 | 103.60 - 105.14 | 1.284 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 108.17 and 113.8
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 106.88 |
| Monthly Target 3 | 109.44666666667 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.95 (0.93%) | 107.70 | 106.38 - 112.01 | 0.448 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 0.7637 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 0.7601 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 0.821 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.4023 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.0488 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.184 times | Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.7091 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.9259 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.9371 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 1.0627 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 109.69 |
| 20 day DMA | 109.68 |
| 35 day DMA | 109.29 |
| 50 day DMA | 108.08 |
| 100 day DMA | 102.91 |
| 150 day DMA | 103.78 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 110.64 | 110.69 |
| 12 day EMA | 110.05 | 110.07 | 109.98 |
| 20 day EMA | 109.65 | 109.62 | 109.52 |
| 35 day EMA | 108.73 | 108.66 | 108.55 |
| 50 day EMA | 107.94 | 107.86 | 107.75 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 110.82 | 110.98 |
| 12 day SMA | 109.69 | 109.58 | 109.32 |
| 20 day SMA | 109.68 | 109.72 | 109.66 |
| 35 day SMA | 109.29 | 109.26 | 109.18 |
| 50 day SMA | 108.08 | 107.96 | 107.81 |
| 100 day SMA | 102.91 | 102.8 | 102.72 |
| 150 day SMA | 103.78 | 103.77 | 103.74 |
| 200 day SMA | 104.74 | 104.71 | 104.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.