Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 119.59 and 120.66
| Daily Target 1 | 118.75 |
| Daily Target 2 | 119.36 |
| Daily Target 3 | 119.81666666667 |
| Daily Target 4 | 120.43 |
| Daily Target 5 | 120.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.98 (0.38%) | 119.82 | 119.20 - 120.27 | 0.6276 times | Thu 24 September 2026 | 119.52 (-0.23%) | 119.85 | 119.19 - 119.97 | 1.3106 times | Wed 23 September 2026 | 119.80 (-1.07%) | 120.78 | 119.78 - 120.80 | 0.7469 times | Tue 22 September 2026 | 121.09 (-0.69%) | 122.54 | 120.93 - 122.54 | 0.6438 times | Mon 21 September 2026 | 121.93 (0.69%) | 121.60 | 121.07 - 122.28 | 2.869 times | Fri 18 September 2026 | 121.09 (-0.55%) | 121.67 | 120.72 - 121.67 | 0.9728 times | Thu 17 September 2026 | 121.76 (0.12%) | 122.81 | 121.53 - 122.81 | 1.3918 times | Wed 16 September 2026 | 121.62 (-0.65%) | 122.56 | 121.06 - 122.82 | 0.5223 times | Tue 15 September 2026 | 122.42 (-0.79%) | 123.28 | 122.20 - 123.28 | 0.3728 times | Mon 14 September 2026 | 123.40 (0.64%) | 122.60 | 122.50 - 123.48 | 0.5424 times | Fri 11 September 2026 | 122.61 (1.01%) | 122.52 | 122.06 - 122.70 | 0.3999 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 117.91 and 121.26
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.98 (-0.92%) | 121.60 | 119.19 - 122.54 | 1.7513 times | Fri 18 September 2026 | 121.09 (-1.24%) | 122.60 | 120.72 - 123.48 | 1.0744 times | Fri 11 September 2026 | 122.61 (-1.76%) | 124.10 | 121.23 - 124.10 | 0.6306 times | Fri 04 September 2026 | 124.81 (-1.61%) | 126.12 | 124.11 - 126.45 | 0.8387 times | Fri 28 August 2026 | 126.85 (-0.43%) | 127.59 | 126.65 - 128.40 | 0.5962 times | Fri 21 August 2026 | 127.40 (-1.17%) | 128.57 | 126.56 - 128.76 | 1.0481 times | Fri 14 August 2026 | 128.91 (0.42%) | 128.32 | 127.37 - 129.30 | 1.2285 times | Fri 07 August 2026 | 128.37 (2.5%) | 126.23 | 126.23 - 129.64 | 1.3341 times | Fri 31 July 2026 | 125.24 (2.96%) | 122.86 | 122.86 - 126.66 | 1.4025 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.0956 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.6263 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 115.96 and 123.22
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 121.87333333333 |
| Monthly Target 4 | 124.56 |
| Monthly Target 5 | 129.13 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.98 (-4.31%) | 124.77 | 119.19 - 126.45 | 1.004 times | Mon 31 August 2026 | 125.38 (0.11%) | 126.23 | 125.35 - 129.64 | 1.0294 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.0454 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.648 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.852 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.912 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.6689 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9341 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9148 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.9915 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.2001 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 121.38 |
| 20 day DMA | 122.7 |
| 35 day DMA | 124.91 |
| 50 day DMA | 124.79 |
| 100 day DMA | 122.52 |
| 150 day DMA | 119.26 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 120.51 | 121 |
| 12 day EMA | 121.43 | 121.69 | 122.08 |
| 20 day EMA | 122.4 | 122.66 | 122.99 |
| 35 day EMA | 123.27 | 123.46 | 123.69 |
| 50 day EMA | 124.25 | 124.42 | 124.62 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 120.69 | 121.13 |
| 12 day SMA | 121.38 | 121.54 | 121.82 |
| 20 day SMA | 122.7 | 123.07 | 123.49 |
| 35 day SMA | 124.91 | 125.14 | 125.4 |
| 50 day SMA | 124.79 | 124.85 | 124.93 |
| 100 day SMA | 122.52 | 122.51 | 122.47 |
| 150 day SMA | 119.26 | 119.22 | 119.2 |
| 200 day SMA | 118.36 | 118.33 | 118.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.