Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 103.02 and 105.06
| Daily Target 1 | 102.62 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 104.66 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 106.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.22 (-0.69%) | 105.90 | 103.86 - 105.90 | 0.4879 times | Fri 27 March 2026 | 104.94 (-1.98%) | 106.41 | 104.63 - 106.42 | 0.7318 times | Thu 26 March 2026 | 107.06 (-1.78%) | 108.31 | 106.99 - 109.13 | 1.1975 times | Wed 25 March 2026 | 109.00 (0.45%) | 109.55 | 108.20 - 110.16 | 1.5814 times | Tue 24 March 2026 | 108.51 (-0.15%) | 107.72 | 107.54 - 109.12 | 1.3504 times | Mon 23 March 2026 | 108.67 (1.5%) | 108.88 | 108.38 - 110.06 | 1.459 times | Fri 20 March 2026 | 107.06 (-1.89%) | 108.33 | 106.27 - 108.33 | 0.9237 times | Thu 19 March 2026 | 109.12 (-0.77%) | 107.99 | 107.97 - 109.70 | 1.1858 times | Tue 17 March 2026 | 109.97 (0.8%) | 110.04 | 109.97 - 110.98 | 0.3513 times | Mon 16 March 2026 | 109.10 (0.97%) | 109.23 | 108.78 - 109.77 | 0.7312 times | Fri 13 March 2026 | 108.05 (-0.43%) | 109.06 | 107.93 - 109.58 | 0.6145 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 103.02 and 105.06
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 104.66 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.22 (-0.69%) | 105.90 | 103.86 - 105.90 | 0.179 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.318 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.1707 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.2803 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.2734 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.9501 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.8057 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1283 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.7807 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.1138 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 0.8656 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 98.26 and 109.83
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 107.83666666667 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 119.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.22 (-9.66%) | 113.35 | 103.86 - 115.43 | 1.0821 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.6572 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.6436 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.6976 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.8444 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8416 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.1807 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.3727 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.3432 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.3369 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.444 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 107.85 |
| 20 day DMA | 109.93 |
| 35 day DMA | 112.39 |
| 50 day DMA | 113.42 |
| 100 day DMA | 113.38 |
| 150 day DMA | 113.33 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 107.11 | 108.19 |
| 12 day EMA | 107.94 | 108.62 | 109.29 |
| 20 day EMA | 109.41 | 109.96 | 110.49 |
| 35 day EMA | 111.21 | 111.62 | 112.01 |
| 50 day EMA | 112.99 | 113.35 | 113.69 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 107.64 | 108.06 |
| 12 day SMA | 107.85 | 108.42 | 108.96 |
| 20 day SMA | 109.93 | 110.48 | 111.07 |
| 35 day SMA | 112.39 | 112.77 | 113.04 |
| 50 day SMA | 113.42 | 113.66 | 113.86 |
| 100 day SMA | 113.38 | 113.46 | 113.53 |
| 150 day SMA | 113.33 | 113.38 | 113.42 |
| 200 day SMA | 112.06 | 112.06 | 112.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.