Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 116.34 and 116.8
| Daily Target 1 | 115.98 |
| Daily Target 2 | 116.23 |
| Daily Target 3 | 116.44333333333 |
| Daily Target 4 | 116.69 |
| Daily Target 5 | 116.9 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.47 (0.41%) | 116.20 | 116.20 - 116.66 | 0.7447 times | Fri 23 January 2026 | 115.99 (-0.64%) | 116.72 | 115.79 - 116.74 | 0.759 times | Thu 22 January 2026 | 116.74 (0.82%) | 116.79 | 116.54 - 117.42 | 1.1408 times | Wed 21 January 2026 | 115.79 (1.71%) | 114.35 | 114.35 - 116.31 | 1.5055 times | Tue 20 January 2026 | 113.84 (-1.81%) | 114.50 | 113.70 - 115.10 | 0.8836 times | Fri 16 January 2026 | 115.94 (-0.27%) | 116.57 | 115.80 - 116.62 | 0.8988 times | Thu 15 January 2026 | 116.25 (0.89%) | 116.00 | 116.00 - 116.75 | 0.8634 times | Wed 14 January 2026 | 115.23 (-0.97%) | 116.12 | 114.64 - 116.12 | 1.2415 times | Tue 13 January 2026 | 116.36 (-0.52%) | 116.94 | 116.02 - 116.94 | 1.4269 times | Mon 12 January 2026 | 116.97 (-0.48%) | 116.96 | 116.35 - 117.00 | 0.5359 times | Fri 09 January 2026 | 117.53 (0.25%) | 117.57 | 116.89 - 117.90 | 0.7279 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 116.34 and 116.8
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 116.44333333333 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.47 (0.41%) | 116.20 | 116.20 - 116.66 | 0.1563 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.9004 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 1.0426 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.2822 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 1.1438 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.8824 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.4844 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 1.3148 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 1.1848 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.6083 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 2.2144 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 115.07 and 119.3
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 116.01333333333 |
| Monthly Target 4 | 118.36 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 116.47 (2.27%) | 114.42 | 113.67 - 117.90 | 0.4263 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.5794 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.7013 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.699 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9806 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.1401 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.1155 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.1103 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.1992 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.0484 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.532 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 116.2 |
| 20 day DMA | 115.94 |
| 35 day DMA | 115.31 |
| 50 day DMA | 113.88 |
| 100 day DMA | 113.46 |
| 150 day DMA | 112.06 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 115.94 | 115.92 |
| 12 day EMA | 116 | 115.91 | 115.9 |
| 20 day EMA | 115.74 | 115.66 | 115.63 |
| 35 day EMA | 114.82 | 114.72 | 114.65 |
| 50 day EMA | 113.88 | 113.77 | 113.68 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 115.66 | 115.71 |
| 12 day SMA | 116.2 | 116.2 | 116.34 |
| 20 day SMA | 115.94 | 115.9 | 115.87 |
| 35 day SMA | 115.31 | 115.22 | 115.13 |
| 50 day SMA | 113.88 | 113.8 | 113.72 |
| 100 day SMA | 113.46 | 113.43 | 113.4 |
| 150 day SMA | 112.06 | 111.98 | 111.9 |
| 200 day SMA | 108.84 | 108.69 | 108.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.