SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 148.31 and 151.13

Daily Target 1147.57
Daily Target 2149.04
Daily Target 3150.39333333333
Daily Target 4151.86
Daily Target 5153.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 150.50 (-1.71%) 151.69 148.93 - 151.75 1.532 times
Fri 25 September 2026 153.12 (1.12%) 152.67 151.84 - 153.68 0.5967 times
Thu 24 September 2026 151.42 (-0.21%) 149.99 149.66 - 151.96 0.6633 times
Wed 23 September 2026 151.74 (-1.04%) 152.98 151.02 - 153.00 1.0084 times
Tue 22 September 2026 153.34 (1.19%) 151.35 151.31 - 153.60 0.9535 times
Mon 21 September 2026 151.53 (2.75%) 148.96 148.96 - 151.88 0.8134 times
Fri 18 September 2026 147.47 (1.4%) 146.34 145.80 - 147.66 1.1975 times
Thu 17 September 2026 145.43 (2.24%) 146.04 145.37 - 146.33 0.708 times
Wed 16 September 2026 142.24 (0.16%) 143.57 140.44 - 144.33 1.4182 times
Tue 15 September 2026 142.01 (-0.74%) 143.47 141.57 - 143.63 1.1088 times
Mon 14 September 2026 143.07 (-3.44%) 142.80 142.41 - 144.18 1.6457 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 148.31 and 151.13

Weekly Target 1147.57
Weekly Target 2149.04
Weekly Target 3150.39333333333
Weekly Target 4151.86
Weekly Target 5153.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 150.50 (-1.71%) 151.69 148.93 - 151.75 0.3448 times
Fri 25 September 2026 153.12 (3.83%) 148.96 148.96 - 153.68 0.9083 times
Fri 18 September 2026 147.47 (-0.47%) 142.80 140.44 - 147.66 1.3682 times
Fri 11 September 2026 148.16 (-0.14%) 149.65 144.91 - 150.85 1.1411 times
Fri 04 September 2026 148.37 (1.47%) 145.79 142.46 - 148.48 0.9926 times
Fri 28 August 2026 146.22 (-1.54%) 147.19 144.50 - 150.44 0.8656 times
Fri 21 August 2026 148.51 (-2.03%) 151.87 145.96 - 152.63 0.8615 times
Fri 14 August 2026 151.59 (2.46%) 148.08 146.66 - 152.57 0.7941 times
Fri 07 August 2026 147.95 (5.8%) 139.53 139.03 - 151.14 1.3313 times
Fri 31 July 2026 139.84 (-0.89%) 142.84 134.32 - 143.56 1.3925 times
Fri 24 July 2026 141.10 (0%) 142.95 140.38 - 143.18 0.1998 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 145.47 and 158.71

Monthly Target 1134.97
Monthly Target 2142.73
Monthly Target 3148.20666666667
Monthly Target 4155.97
Monthly Target 5161.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 150.50 (2.87%) 143.96 140.44 - 153.68 0.7994 times
Mon 31 August 2026 146.30 (4.62%) 139.53 139.03 - 152.63 0.7219 times
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 0.9785 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.97 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 1.0159 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.1081 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.6287 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9538 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7448 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0789 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9986 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 152.02
12 day DMA 148.34
20 day DMA 147.57
35 day DMA 147.96
50 day DMA 146.45
100 day DMA 146.5
150 day DMA 139.14
200 day DMA 134.69

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA151.13151.44150.6
12 day EMA149.57149.4148.72
20 day EMA148.62148.42147.92
35 day EMA147.37147.19146.84
50 day EMA146.78146.63146.37

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA152.02152.23151.1
12 day SMA148.34147.89147.48
20 day SMA147.57147.35147.18
35 day SMA147.96147.89147.67
50 day SMA146.45146.25146.01
100 day SMA146.5146.4146.28
150 day SMA139.14138.95138.74
200 day SMA134.69134.54134.38
Back to top | Use Dark Theme