SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 121.49 and 122.35

Daily Target 1121.3
Daily Target 2121.67
Daily Target 3122.15666666667
Daily Target 4122.53
Daily Target 5123.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 122.05 (-0.01%) 122.19 121.78 - 122.64 0.4319 times
Fri 23 January 2026 122.06 (-0.97%) 122.72 121.65 - 122.72 0.7378 times
Thu 22 January 2026 123.25 (0.37%) 124.20 123.04 - 124.48 1.0083 times
Wed 21 January 2026 122.79 (2.47%) 120.92 120.85 - 123.56 1.1714 times
Tue 20 January 2026 119.83 (-2.4%) 120.93 119.45 - 121.90 1.2585 times
Fri 16 January 2026 122.78 (-0.46%) 123.84 122.71 - 123.87 0.6003 times
Thu 15 January 2026 123.35 (0.96%) 123.66 123.26 - 124.40 0.6251 times
Wed 14 January 2026 122.18 (-0.72%) 122.67 121.28 - 122.81 1.6335 times
Tue 13 January 2026 123.07 (0.11%) 121.87 121.87 - 123.59 0.6683 times
Mon 12 January 2026 122.93 (-0.06%) 122.08 121.83 - 123.09 1.8648 times
Fri 09 January 2026 123.00 (1.38%) 122.14 121.34 - 123.24 1.2281 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 121.49 and 122.35

Weekly Target 1121.3
Weekly Target 2121.67
Weekly Target 3122.15666666667
Weekly Target 4122.53
Weekly Target 5123.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 122.05 (-0.01%) 122.19 121.78 - 122.64 0.0604 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.5844 times
Fri 16 January 2026 122.78 (-0.18%) 122.08 121.28 - 124.40 0.7546 times
Fri 09 January 2026 123.00 (3.34%) 120.00 119.95 - 123.86 1.7454 times
Fri 02 January 2026 119.03 (-0.53%) 118.77 116.91 - 119.53 1.0303 times
Fri 26 December 2025 119.67 (0.71%) 118.96 118.66 - 120.10 0.9814 times
Fri 19 December 2025 118.83 (0.54%) 119.18 115.39 - 119.28 0.8946 times
Fri 12 December 2025 118.19 (0.66%) 118.04 117.14 - 121.11 1.9751 times
Fri 05 December 2025 117.41 (3.73%) 112.09 111.82 - 118.04 1.2882 times
Fri 28 November 2025 113.19 (6.39%) 107.02 106.94 - 113.40 0.6855 times
Fri 21 November 2025 106.39 (-3.73%) 109.96 103.31 - 110.90 1.6461 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 119.94 and 126.6

Monthly Target 1114.79
Monthly Target 2118.42
Monthly Target 3121.45
Monthly Target 4125.08
Monthly Target 5128.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 122.05 (4.36%) 118.33 117.82 - 124.48 0.5479 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 0.9268 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.8578 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 0.9918 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.0767 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.0456 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.1415 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.6894 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.1187 times
Wed 30 April 2025 79.17 (1.16%) 78.08 64.40 - 80.77 1.6038 times
Mon 31 March 2025 78.26 (-9.91%) 87.63 75.73 - 87.64 0.942 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 122
12 day DMA 122.39
20 day DMA 121.4
35 day DMA 120.11
50 day DMA 117.22
100 day DMA 113.95
150 day DMA 109.78
200 day DMA 103.25

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24122.34122.48
12 day EMA121.99121.98121.97
20 day EMA121.26121.18121.09
35 day EMA119.36119.2119.03
50 day EMA117.37117.18116.98

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA122122.14122.4
12 day SMA122.39122.37122.51
20 day SMA121.4121.29121.16
35 day SMA120.11119.94119.72
50 day SMA117.22117.04116.89
100 day SMA113.95113.77113.6
150 day SMA109.78109.59109.39
200 day SMA103.25103.02102.74
Back to top | Use Dark Theme