SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 135.79 and 139.68

Daily Target 1132.55
Daily Target 2135.14
Daily Target 3136.44
Daily Target 4139.03
Daily Target 5140.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 137.73 (3.01%) 135.08 133.85 - 137.74 0.9821 times
Tue 19 May 2026 133.70 (-1.41%) 133.89 132.09 - 134.91 0.9091 times
Mon 18 May 2026 135.61 (-1.81%) 138.59 133.95 - 138.59 2.7741 times
Fri 15 May 2026 138.11 (-2.18%) 138.51 137.39 - 139.16 0.3154 times
Thu 14 May 2026 141.19 (0.74%) 140.33 140.05 - 141.71 0.759 times
Wed 13 May 2026 140.15 (-0.09%) 141.12 138.75 - 141.12 1.2007 times
Tue 12 May 2026 140.28 (-1.46%) 142.31 137.63 - 142.31 0.6836 times
Mon 11 May 2026 142.36 (0.49%) 141.90 141.50 - 142.59 0.412 times
Fri 08 May 2026 141.67 (2.08%) 140.05 139.51 - 141.67 0.9409 times
Thu 07 May 2026 138.79 (-1.47%) 141.16 138.05 - 141.31 1.0232 times
Wed 06 May 2026 140.86 (0%) 139.73 138.49 - 140.95 1.513 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 131.66 and 138.16

Weekly Target 1129.64
Weekly Target 2133.68
Weekly Target 3136.13666666667
Weekly Target 4140.18
Weekly Target 5142.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 137.73 (-0.28%) 138.59 132.09 - 138.59 0.9452 times
Fri 15 May 2026 138.11 (-2.51%) 141.90 137.39 - 142.59 0.6829 times
Fri 08 May 2026 141.67 (0.58%) 139.73 138.05 - 141.67 0.7045 times
Wed 06 May 2026 140.86 (4.1%) 135.75 134.57 - 140.95 0.5943 times
Fri 01 May 2026 135.31 (0.42%) 134.99 130.44 - 135.78 0.8499 times
Fri 24 April 2026 134.74 (2.15%) 131.35 130.89 - 134.95 1.0483 times
Fri 17 April 2026 131.91 (7.88%) 121.68 121.66 - 133.02 1.1847 times
Fri 10 April 2026 122.27 (4.62%) 117.25 115.70 - 124.02 1.2896 times
Thu 02 April 2026 116.87 (3.01%) 113.75 110.59 - 118.34 1.4322 times
Fri 27 March 2026 113.46 (-1.87%) 117.80 113.09 - 120.33 1.2684 times
Fri 20 March 2026 115.62 (-0.66%) 118.09 114.57 - 120.19 0.81 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 134.91 and 145.41

Monthly Target 1126.97
Monthly Target 2132.35
Monthly Target 3137.47
Monthly Target 4142.85
Monthly Target 5147.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 137.73 (2.36%) 134.92 132.09 - 142.59 0.6787 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0188 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.4975 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.877 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.6848 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 0.992 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9181 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0615 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1525 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1191 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2218 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 137.27
12 day DMA 139.28
20 day DMA 137.32
35 day DMA 132.54
50 day DMA 127.84
100 day DMA 124.94
150 day DMA 121.33
200 day DMA 117.73

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.13136.83138.4
12 day EMA137.55137.52138.22
20 day EMA136.29136.14136.4
35 day EMA132.53132.22132.13
50 day EMA128.16127.77127.53

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.27137.75139.07
12 day SMA139.28139.27139.42
20 day SMA137.32137.06137.07
35 day SMA132.54131.95131.45
50 day SMA127.84127.48127.21
100 day SMA124.94124.76124.62
150 day SMA121.33121.15121
200 day SMA117.73117.55117.39
Back to top | Use Dark Theme