SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 101.81 and 103.41
| Daily Target 1 | 101.51 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.10666666667 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 104.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.70 (-1.15%) | 103.83 | 102.51 - 104.11 | 0.4831 times | Mon 18 August 2025 | 103.89 (0.78%) | 103.09 | 103.09 - 103.97 | 0.9665 times | Fri 15 August 2025 | 103.09 (-1.06%) | 104.26 | 103.03 - 104.26 | 1.2156 times | Thu 14 August 2025 | 104.19 (-0.63%) | 103.66 | 103.53 - 104.39 | 1.1673 times | Wed 13 August 2025 | 104.85 (0.68%) | 104.70 | 103.75 - 104.94 | 0.8873 times | Tue 12 August 2025 | 104.14 (2.98%) | 101.93 | 101.68 - 104.14 | 2.5438 times | Mon 11 August 2025 | 101.13 (-0.22%) | 101.75 | 100.96 - 102.23 | 0.5306 times | Fri 08 August 2025 | 101.35 (0.44%) | 101.56 | 101.09 - 101.81 | 0.4559 times | Thu 07 August 2025 | 100.91 (-0.02%) | 102.06 | 100.31 - 102.24 | 0.8569 times | Wed 06 August 2025 | 100.93 (-0.65%) | 101.31 | 100.35 - 101.31 | 0.893 times | Tue 05 August 2025 | 101.59 (0.7%) | 102.79 | 100.51 - 102.90 | 1.0276 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 101.81 and 103.41
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 103.10666666667 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 104.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.70 (-0.38%) | 103.09 | 102.51 - 104.11 | 0.346 times | Fri 15 August 2025 | 103.09 (1.72%) | 101.75 | 100.96 - 104.94 | 1.5141 times | Fri 08 August 2025 | 101.35 (0.47%) | 102.79 | 100.31 - 102.90 | 0.7717 times | Fri 01 August 2025 | 100.88 (-2.72%) | 104.18 | 98.85 - 104.93 | 1.4023 times | Fri 25 July 2025 | 103.70 (1.2%) | 103.00 | 100.69 - 103.75 | 0.8898 times | Fri 18 July 2025 | 102.47 (1.16%) | 100.87 | 98.73 - 102.71 | 1.3518 times | Fri 11 July 2025 | 101.29 (0.97%) | 99.68 | 98.40 - 102.22 | 1.9009 times | Thu 03 July 2025 | 100.32 (3.29%) | 97.87 | 96.46 - 100.48 | 0.78 times | Fri 27 June 2025 | 97.12 (4.89%) | 92.44 | 91.07 - 97.67 | 0.5605 times | Fri 20 June 2025 | 92.59 (1.83%) | 92.70 | 92.05 - 93.55 | 0.483 times | Fri 13 June 2025 | 90.93 (-0.61%) | 92.09 | 90.68 - 93.70 | 0.9612 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 100.78 and 106.87
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 102.16333333333 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.70 (-0.1%) | 100.73 | 98.85 - 104.94 | 0.6861 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.3302 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.8034 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.3035 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.8689 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 1.0977 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.705 times | Fri 31 January 2025 | 91.31 (3%) | 89.51 | 87.20 - 95.42 | 0.8791 times | Tue 31 December 2024 | 88.65 (-5.21%) | 95.66 | 87.77 - 96.05 | 0.6938 times | Tue 26 November 2024 | 93.52 (7.99%) | 86.92 | 86.70 - 94.78 | 0.6324 times | Thu 31 October 2024 | 86.60 (-2.94%) | 89.17 | 86.45 - 91.95 | 0.5684 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 102.47 |
| 20 day DMA | 102.85 |
| 35 day DMA | 101.82 |
| 50 day DMA | 99.24 |
| 100 day DMA | 89.85 |
| 150 day DMA | 89.32 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.54 | 103.36 |
| 12 day EMA | 102.95 | 102.99 | 102.83 |
| 20 day EMA | 102.39 | 102.36 | 102.2 |
| 35 day EMA | 100.62 | 100.5 | 100.3 |
| 50 day EMA | 98.87 | 98.71 | 98.5 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 104.03 | 103.48 |
| 12 day SMA | 102.47 | 102.48 | 102.51 |
| 20 day SMA | 102.85 | 102.82 | 102.75 |
| 35 day SMA | 101.82 | 101.66 | 101.45 |
| 50 day SMA | 99.24 | 98.99 | 98.73 |
| 100 day SMA | 89.85 | 89.64 | 89.45 |
| 150 day SMA | 89.32 | 89.23 | 89.13 |
| 200 day SMA | 89.66 | 89.59 | 89.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.