PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS SPHD are 49.85 and 50.3

Daily Target 149.49
Daily Target 249.75
Daily Target 349.94
Daily Target 450.2
Daily Target 550.39

Daily price and volume Powershares S

Date Closing Open Range Volume
Wed 20 May 2026 50.01 (0.36%) 49.92 49.68 - 50.13 1.2151 times
Tue 19 May 2026 49.83 (0.3%) 49.66 49.36 - 49.99 1.3347 times
Mon 18 May 2026 49.68 (1.18%) 49.06 49.06 - 49.69 1.0676 times
Fri 15 May 2026 49.10 (-0.89%) 49.68 49.04 - 49.70 0.8119 times
Thu 14 May 2026 49.54 (0.14%) 49.60 49.49 - 49.81 0.8088 times
Wed 13 May 2026 49.47 (-0.66%) 49.61 49.30 - 49.71 0.7766 times
Tue 12 May 2026 49.80 (0.38%) 49.60 49.28 - 49.94 0.6728 times
Mon 11 May 2026 49.61 (0.04%) 49.78 49.44 - 49.89 0.9231 times
Fri 08 May 2026 49.59 (-0.44%) 49.88 49.57 - 49.98 0.582 times
Thu 07 May 2026 49.81 (-0.4%) 49.83 49.45 - 49.91 1.8074 times
Wed 06 May 2026 50.01 (0.02%) 49.95 49.93 - 50.21 1.136 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 49.54 and 50.61

Weekly Target 148.66
Weekly Target 249.34
Weekly Target 349.733333333333
Weekly Target 450.41
Weekly Target 550.8

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Wed 20 May 2026 50.01 (1.85%) 49.06 49.06 - 50.13 0.9645 times
Fri 15 May 2026 49.10 (-0.99%) 49.78 49.04 - 49.94 1.0647 times
Fri 08 May 2026 49.59 (-0.82%) 49.95 49.45 - 50.21 0.94 times
Wed 06 May 2026 50.00 (-0.2%) 49.99 49.51 - 50.21 0.6886 times
Fri 01 May 2026 50.10 (1.6%) 49.35 49.22 - 50.49 1.1125 times
Fri 24 April 2026 49.31 (-1.64%) 49.80 49.17 - 50.16 0.7976 times
Fri 17 April 2026 50.13 (1.09%) 49.51 49.00 - 50.15 0.9045 times
Fri 10 April 2026 49.59 (-0.04%) 49.68 49.39 - 50.10 1.136 times
Thu 02 April 2026 49.61 (1.06%) 49.20 49.07 - 49.83 1.0611 times
Fri 27 March 2026 49.09 (0.86%) 48.86 48.53 - 49.59 1.3305 times
Fri 20 March 2026 48.67 (-2.52%) 50.28 48.49 - 50.61 1.4361 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 48.8 and 50.25

Monthly Target 148.4
Monthly Target 249.2
Monthly Target 349.846666666667
Monthly Target 450.65
Monthly Target 551.3

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Wed 20 May 2026 50.01 (-0.79%) 50.42 49.04 - 50.49 0.7118 times
Thu 30 April 2026 50.41 (1.61%) 49.77 49.00 - 50.48 0.776 times
Tue 31 March 2026 49.61 (-5.4%) 52.30 48.49 - 52.68 1.2519 times
Fri 27 February 2026 52.44 (4.25%) 50.01 49.73 - 53.07 1.3593 times
Fri 30 January 2026 50.30 (4.81%) 48.01 47.57 - 50.30 1.0684 times
Wed 31 December 2025 47.99 (-1.36%) 48.42 47.41 - 48.68 1.0526 times
Fri 28 November 2025 48.65 (2.81%) 47.01 46.85 - 48.69 1.1021 times
Fri 31 October 2025 47.32 (-4.31%) 49.49 46.82 - 50.00 0.9244 times
Tue 30 September 2025 49.45 (-0.06%) 49.29 48.55 - 49.84 0.9197 times
Fri 29 August 2025 49.48 (3.75%) 47.78 47.24 - 49.84 0.8336 times
Thu 31 July 2025 47.69 (0.27%) 47.59 47.56 - 49.35 0.6885 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 49.63
12 day DMA 49.7
20 day DMA 49.71
35 day DMA 49.68
50 day DMA 49.61
100 day DMA 50.06
150 day DMA 49.39
200 day DMA 49.29

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.6349.53
12 day EMA49.749.6449.61
20 day EMA49.6949.6649.64
35 day EMA49.7649.7449.73
50 day EMA49.7749.7649.76

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6349.5249.52
12 day SMA49.749.6949.68
20 day SMA49.7149.6949.67
35 day SMA49.6849.6749.66
50 day SMA49.6149.6349.66
100 day SMA50.0650.0450.03
150 day SMA49.3949.3849.37
200 day SMA49.2949.2849.27
Back to top | Use Dark Theme