PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 48.12 and 48.46
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.403333333333 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.74 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 48.29 (-0.86%) | 48.56 | 48.29 - 48.63 | 0.7569 times | Fri 15 August 2025 | 48.71 (0.1%) | 48.70 | 48.52 - 48.88 | 1.1554 times | Thu 14 August 2025 | 48.66 (-0.73%) | 48.69 | 48.36 - 48.76 | 1.1485 times | Wed 13 August 2025 | 49.02 (1.47%) | 48.39 | 48.33 - 49.04 | 1.2362 times | Tue 12 August 2025 | 48.31 (0.77%) | 48.05 | 47.99 - 48.33 | 1.1764 times | Mon 11 August 2025 | 47.94 (-0.33%) | 48.15 | 47.82 - 48.40 | 0.7173 times | Fri 08 August 2025 | 48.10 (0.02%) | 48.16 | 48.01 - 48.35 | 0.5607 times | Thu 07 August 2025 | 48.09 (0.38%) | 48.11 | 47.75 - 48.23 | 0.9599 times | Wed 06 August 2025 | 47.91 (-0.56%) | 48.23 | 47.89 - 48.28 | 1.1513 times | Tue 05 August 2025 | 48.18 (1.3%) | 48.08 | 47.95 - 48.28 | 1.1374 times | Fri 01 August 2025 | 47.56 (-0.27%) | 47.78 | 47.24 - 47.89 | 1.4655 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.12 and 48.46
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 48.29 (-0.86%) | 48.56 | 48.29 - 48.63 | 0.1863 times | Fri 15 August 2025 | 48.71 (1.27%) | 48.15 | 47.82 - 49.04 | 1.3374 times | Fri 08 August 2025 | 48.10 (1.14%) | 48.08 | 47.75 - 48.35 | 0.9376 times | Fri 01 August 2025 | 47.56 (-2.92%) | 48.88 | 47.24 - 48.90 | 1.272 times | Fri 25 July 2025 | 48.99 (1.24%) | 48.47 | 48.16 - 49.35 | 1.3926 times | Fri 18 July 2025 | 48.39 (-0.51%) | 48.58 | 47.84 - 48.72 | 1.2368 times | Fri 11 July 2025 | 48.64 (-0.06%) | 48.58 | 48.02 - 49.04 | 0.859 times | Thu 03 July 2025 | 48.67 (3.01%) | 47.19 | 47.06 - 48.80 | 1.0179 times | Fri 27 June 2025 | 47.25 (0.23%) | 47.10 | 46.92 - 47.70 | 1.0544 times | Fri 20 June 2025 | 47.14 (-0.57%) | 47.35 | 46.99 - 47.45 | 0.7059 times | Fri 13 June 2025 | 47.41 (0.06%) | 47.40 | 47.32 - 47.97 | 1.3942 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.77 and 49.57
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 48.29 (1.26%) | 47.78 | 47.24 - 49.04 | 0.5218 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.9472 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.8489 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.8776 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 2.2397 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.3621 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.7418 times | Fri 31 January 2025 | 48.69 (0.79%) | 48.53 | 47.01 - 49.39 | 0.8146 times | Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.8297 times | Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.8166 times | Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.8624 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.21 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.06 |
| 100 day DMA | 47.73 |
| 150 day DMA | 48.24 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.56 | 48.49 |
| 12 day EMA | 48.39 | 48.41 | 48.35 |
| 20 day EMA | 48.34 | 48.35 | 48.31 |
| 35 day EMA | 48.18 | 48.17 | 48.14 |
| 50 day EMA | 48.06 | 48.05 | 48.02 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.53 | 48.41 |
| 12 day SMA | 48.21 | 48.19 | 48.18 |
| 20 day SMA | 48.4 | 48.41 | 48.39 |
| 35 day SMA | 48.36 | 48.33 | 48.28 |
| 50 day SMA | 48.06 | 48.05 | 48.02 |
| 100 day SMA | 47.73 | 47.74 | 47.75 |
| 150 day SMA | 48.24 | 48.24 | 48.23 |
| 200 day SMA | 48.57 | 48.59 | 48.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.