Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 49.63 and 50.09
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.72 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.18 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.82 (0.46%) | 49.54 | 49.44 - 49.90 | 0.9576 times | Mon 26 January 2026 | 49.59 (0.4%) | 49.40 | 49.40 - 49.68 | 0.5862 times | Fri 23 January 2026 | 49.39 (0%) | 49.32 | 49.12 - 49.46 | 0.8534 times | Thu 22 January 2026 | 49.39 (0.14%) | 49.32 | 49.32 - 49.73 | 0.8122 times | Wed 21 January 2026 | 49.32 (0.78%) | 49.02 | 49.02 - 49.39 | 1.1823 times | Tue 20 January 2026 | 48.94 (-0.85%) | 49.35 | 48.68 - 49.35 | 1.0296 times | Fri 16 January 2026 | 49.36 (-0.4%) | 49.51 | 49.12 - 49.95 | 0.8076 times | Thu 15 January 2026 | 49.56 (0.43%) | 49.41 | 49.17 - 49.69 | 1.0858 times | Wed 14 January 2026 | 49.35 (1.46%) | 48.69 | 48.69 - 49.47 | 0.8957 times | Tue 13 January 2026 | 48.64 (0.19%) | 48.63 | 48.34 - 48.80 | 1.7896 times | Mon 12 January 2026 | 48.55 (-0.04%) | 48.57 | 48.31 - 48.69 | 0.9404 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.61 and 50.11
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.82 (0.87%) | 49.40 | 49.40 - 49.90 | 0.3477 times | Fri 23 January 2026 | 49.39 (0.06%) | 49.35 | 48.68 - 49.73 | 0.8733 times | Fri 16 January 2026 | 49.36 (1.63%) | 48.57 | 48.31 - 49.95 | 1.243 times | Fri 09 January 2026 | 48.57 (0.7%) | 48.20 | 47.79 - 48.82 | 1.034 times | Fri 02 January 2026 | 48.23 (0.06%) | 48.18 | 47.57 - 48.42 | 0.3649 times | Fri 26 December 2025 | 48.20 (0.31%) | 47.90 | 47.72 - 48.21 | 0.4782 times | Fri 19 December 2025 | 48.05 (-0.58%) | 48.52 | 48.00 - 48.68 | 1.3688 times | Fri 12 December 2025 | 48.33 (1.02%) | 47.87 | 47.41 - 48.50 | 1.0745 times | Fri 05 December 2025 | 47.84 (-1.66%) | 48.42 | 47.75 - 48.60 | 1.302 times | Fri 28 November 2025 | 48.65 (1.06%) | 48.05 | 47.68 - 48.69 | 1.9136 times | Fri 21 November 2025 | 48.14 (0.02%) | 48.17 | 47.26 - 48.46 | 1.0842 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.7 and 51.08
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.113333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.82 (3.81%) | 48.01 | 47.57 - 49.95 | 0.94 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1348 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1882 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9966 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9915 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8987 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7423 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6652 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6877 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 1.7551 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.0674 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.35 |
| 100 day DMA | 48.51 |
| 150 day DMA | 48.5 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.39 | 49.29 |
| 12 day EMA | 49.23 | 49.12 | 49.03 |
| 20 day EMA | 48.97 | 48.88 | 48.8 |
| 35 day EMA | 48.67 | 48.6 | 48.54 |
| 50 day EMA | 48.43 | 48.37 | 48.32 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.33 | 49.28 |
| 12 day SMA | 49.21 | 49.1 | 48.96 |
| 20 day SMA | 48.8 | 48.72 | 48.65 |
| 35 day SMA | 48.49 | 48.43 | 48.39 |
| 50 day SMA | 48.35 | 48.32 | 48.3 |
| 100 day SMA | 48.51 | 48.51 | 48.51 |
| 150 day SMA | 48.5 | 48.48 | 48.46 |
| 200 day SMA | 48.18 | 48.16 | 48.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.