Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 51.54 and 52.72
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.74 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.92 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.12 (1.74%) | 50.96 | 50.96 - 52.14 | 0.9251 times | Wed 01 July 2026 | 51.23 (0.75%) | 50.70 | 50.64 - 51.47 | 1.0413 times | Tue 30 June 2026 | 50.85 (-1.55%) | 51.63 | 50.84 - 51.68 | 1.0809 times | Mon 29 June 2026 | 51.65 (-0.14%) | 51.54 | 51.31 - 51.86 | 1.0579 times | Fri 26 June 2026 | 51.72 (1.23%) | 51.29 | 51.08 - 51.75 | 1.2551 times | Thu 25 June 2026 | 51.09 (0.91%) | 50.45 | 50.45 - 51.40 | 0.9492 times | Wed 24 June 2026 | 50.63 (-0.04%) | 50.45 | 50.40 - 50.80 | 0.7952 times | Tue 23 June 2026 | 50.65 (1.63%) | 50.12 | 50.06 - 50.70 | 1.0865 times | Mon 22 June 2026 | 49.84 (-0.22%) | 49.81 | 49.74 - 50.16 | 0.9065 times | Thu 18 June 2026 | 49.95 (-0.42%) | 50.23 | 49.91 - 50.43 | 0.9022 times | Wed 17 June 2026 | 50.16 (-1.82%) | 50.88 | 49.94 - 51.02 | 1.3202 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 51.38 and 52.88
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.7795 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.9479 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.8187 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.8219 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.1023 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5503 times | Fri 22 May 2026 | 50.44 (2.73%) | 49.06 | 49.06 - 50.60 | 1.4352 times | Fri 15 May 2026 | 49.10 (-0.99%) | 49.78 | 49.04 - 49.94 | 1.0058 times | Fri 08 May 2026 | 49.59 (-0.82%) | 49.95 | 49.45 - 50.21 | 0.888 times | Wed 06 May 2026 | 50.00 (-0.2%) | 49.99 | 49.51 - 50.21 | 0.6505 times | Fri 01 May 2026 | 50.10 (1.6%) | 49.35 | 49.22 - 50.49 | 1.0509 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.38 and 52.88
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.12 (2.5%) | 50.70 | 50.64 - 52.14 | 0.0763 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 1.0421 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.9673 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.8151 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.3149 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4278 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1222 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1056 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1577 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.971 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9661 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.87 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.14 | 51.1 |
| 12 day EMA | 51.1 | 50.91 | 50.85 |
| 20 day EMA | 50.84 | 50.71 | 50.66 |
| 35 day EMA | 50.55 | 50.46 | 50.41 |
| 50 day EMA | 50.26 | 50.18 | 50.14 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.31 | 51.19 |
| 12 day SMA | 50.92 | 50.82 | 50.85 |
| 20 day SMA | 50.8 | 50.64 | 50.56 |
| 35 day SMA | 50.34 | 50.28 | 50.23 |
| 50 day SMA | 50.17 | 50.11 | 50.07 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 49.87 | 49.85 | 49.82 |
| 200 day SMA | 49.51 | 49.5 | 49.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.