Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 49.14 and 49.72
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.14 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.61 (0.55%) | 49.72 | 49.25 - 49.83 | 1.3079 times | Mon 30 March 2026 | 49.34 (0.51%) | 49.20 | 49.17 - 49.77 | 0.6291 times | Fri 27 March 2026 | 49.09 (-0.24%) | 49.08 | 49.00 - 49.59 | 0.7572 times | Thu 26 March 2026 | 49.21 (0.31%) | 49.01 | 48.61 - 49.49 | 0.5768 times | Wed 25 March 2026 | 49.06 (0.22%) | 49.16 | 48.82 - 49.28 | 0.8199 times | Tue 24 March 2026 | 48.95 (0.16%) | 48.69 | 48.56 - 49.41 | 0.9761 times | Mon 23 March 2026 | 48.87 (0.41%) | 48.86 | 48.53 - 49.19 | 1.3297 times | Fri 20 March 2026 | 48.67 (-1.32%) | 49.29 | 48.49 - 49.45 | 1.3425 times | Thu 19 March 2026 | 49.32 (-1.79%) | 49.26 | 49.15 - 49.70 | 1.5412 times | Tue 17 March 2026 | 50.22 (0.26%) | 50.11 | 50.09 - 50.61 | 0.7195 times | Mon 16 March 2026 | 50.09 (0.32%) | 50.28 | 49.96 - 50.31 | 1.2106 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.39 and 50.05
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.61 (1.06%) | 49.20 | 49.17 - 49.83 | 0.4069 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 0.9369 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 1.0112 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.1004 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.3388 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.0813 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 0.9155 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.2808 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.1954 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.7328 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.0693 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 46.96 and 51.15
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2751 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3846 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0882 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.0721 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1226 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9416 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9368 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8491 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7013 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6285 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.6498 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.36 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.05 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.21 | 49.14 |
| 12 day EMA | 49.55 | 49.54 | 49.58 |
| 20 day EMA | 49.93 | 49.96 | 50.02 |
| 35 day EMA | 50.15 | 50.18 | 50.23 |
| 50 day EMA | 50.47 | 50.51 | 50.56 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.13 | 49.04 |
| 12 day SMA | 49.36 | 49.38 | 49.46 |
| 20 day SMA | 50.1 | 50.24 | 50.4 |
| 35 day SMA | 51.05 | 51.1 | 51.17 |
| 50 day SMA | 50.77 | 50.76 | 50.77 |
| 100 day SMA | 49.46 | 49.43 | 49.41 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 49 | 48.99 | 48.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.