Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 84.46 and 85.5
| Daily Target 1 | 83.61 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 84.653333333333 |
| Daily Target 4 | 85.31 |
| Daily Target 5 | 85.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.92 (0.81%) | 84.00 | 84.00 - 85.04 | 0.8029 times | Thu 24 September 2026 | 84.24 (-0.43%) | 84.29 | 83.95 - 84.58 | 0.6205 times | Wed 23 September 2026 | 84.60 (-0.45%) | 84.80 | 84.30 - 84.80 | 1.396 times | Tue 22 September 2026 | 84.98 (0.19%) | 84.79 | 84.39 - 85.04 | 1.0548 times | Mon 21 September 2026 | 84.82 (1.06%) | 84.35 | 84.00 - 84.98 | 0.8177 times | Fri 18 September 2026 | 83.93 (0.59%) | 83.39 | 83.19 - 83.99 | 0.9957 times | Thu 17 September 2026 | 83.44 (0.59%) | 83.50 | 83.20 - 83.99 | 0.6447 times | Wed 16 September 2026 | 82.95 (-0.52%) | 83.74 | 82.52 - 83.88 | 2.003 times | Tue 15 September 2026 | 83.38 (-0.51%) | 83.81 | 83.09 - 83.81 | 0.8396 times | Mon 14 September 2026 | 83.81 (-0.9%) | 83.36 | 83.33 - 84.11 | 0.8249 times | Fri 11 September 2026 | 84.57 (0.98%) | 84.46 | 84.08 - 84.74 | 0.8547 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 84.44 and 85.53
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 84.636666666667 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.92 (1.18%) | 84.35 | 83.95 - 85.04 | 0.907 times | Fri 18 September 2026 | 83.93 (-0.76%) | 83.36 | 82.52 - 84.11 | 1.0261 times | Fri 11 September 2026 | 84.57 (-0.87%) | 85.44 | 83.53 - 85.51 | 0.6021 times | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.7944 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.8063 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.3701 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 1.0389 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.957 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.2576 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 0.2406 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.9365 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 83.72 and 86.79
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 84.343333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.92 (-0.56%) | 84.80 | 82.52 - 85.59 | 0.6011 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.0069 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.0726 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2314 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.773 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8221 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.468 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1356 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1722 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7171 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.7907 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 84.12 |
| 20 day DMA | 84.49 |
| 35 day DMA | 85.31 |
| 50 day DMA | 85.26 |
| 100 day DMA | 85.58 |
| 150 day DMA | 83.19 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.38 | 84.45 |
| 12 day EMA | 84.45 | 84.37 | 84.39 |
| 20 day EMA | 84.61 | 84.58 | 84.62 |
| 35 day EMA | 84.84 | 84.84 | 84.88 |
| 50 day EMA | 85.28 | 85.29 | 85.33 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.51 | 84.35 |
| 12 day SMA | 84.12 | 84.08 | 84.14 |
| 20 day SMA | 84.49 | 84.55 | 84.66 |
| 35 day SMA | 85.31 | 85.33 | 85.4 |
| 50 day SMA | 85.26 | 85.26 | 85.28 |
| 100 day SMA | 85.58 | 85.56 | 85.53 |
| 150 day SMA | 83.19 | 83.16 | 83.13 |
| 200 day SMA | 81.76 | 81.71 | 81.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.