SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 86.17 and 88.83

Daily Target 185.6
Daily Target 286.73
Daily Target 388.256666666667
Daily Target 489.39
Daily Target 590.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 87.87 (-1.26%) 89.78 87.12 - 89.78 0.7874 times
Wed 01 July 2026 88.99 (-1.22%) 88.88 88.63 - 89.75 1.2714 times
Tue 30 June 2026 90.09 (1.46%) 89.00 88.72 - 90.36 0.5236 times
Mon 29 June 2026 88.79 (2.3%) 87.43 87.22 - 88.97 0.7584 times
Fri 26 June 2026 86.79 (-1.95%) 88.71 86.77 - 88.71 1.0107 times
Thu 25 June 2026 88.52 (1.72%) 88.26 87.61 - 89.27 1.0178 times
Wed 24 June 2026 87.02 (0.1%) 86.92 86.37 - 87.70 1.1881 times
Tue 23 June 2026 86.93 (-2.9%) 87.02 86.72 - 87.58 1.3811 times
Mon 22 June 2026 89.53 (0.2%) 89.66 89.15 - 90.26 1.2876 times
Thu 18 June 2026 89.35 (1.22%) 89.34 89.04 - 89.94 0.7738 times
Wed 17 June 2026 88.27 (-0.47%) 89.07 88.16 - 89.93 2.2652 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 87.5 and 90.74

Weekly Target 185.21
Weekly Target 286.54
Weekly Target 388.45
Weekly Target 489.78
Weekly Target 591.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 87.87 (1.24%) 87.43 87.12 - 90.36 0.9381 times
Fri 26 June 2026 86.79 (-2.87%) 89.66 86.37 - 90.26 1.6525 times
Thu 18 June 2026 89.35 (2.32%) 88.50 88.16 - 89.94 1.1588 times
Fri 12 June 2026 87.32 (2.8%) 85.50 83.72 - 87.46 1.7696 times
Fri 05 June 2026 84.94 (-0.48%) 85.50 84.41 - 87.09 0.9472 times
Fri 29 May 2026 85.35 (0.82%) 85.07 84.83 - 85.93 0.8315 times
Fri 22 May 2026 84.66 (2.54%) 82.80 81.90 - 84.97 1.1113 times
Fri 15 May 2026 82.56 (0.15%) 82.49 81.72 - 83.37 0.6214 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.5183 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.4513 times
Fri 01 May 2026 80.80 (0.09%) 80.72 79.49 - 81.62 0.7556 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 86.17 and 88.83

Monthly Target 185.6
Monthly Target 286.73
Monthly Target 388.256666666667
Monthly Target 489.39
Monthly Target 590.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 87.87 (-2.46%) 88.88 87.12 - 89.78 0.1313 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.3379 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.8398 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8932 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.5949 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.2338 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2735 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7791 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8591 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0573 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0638 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 88.51
12 day DMA 88.4
20 day DMA 87.52
35 day DMA 86.12
50 day DMA 84.69
100 day DMA 81.45
150 day DMA 79.78
200 day DMA 78.21

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4988.888.7
12 day EMA88.1288.1788.02
20 day EMA87.4687.4287.26
35 day EMA86.18685.82
50 day EMA84.6984.5684.38

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5188.6488.24
12 day SMA88.488.4788.33
20 day SMA87.5287.4487.29
35 day SMA86.1285.9785.8
50 day SMA84.6984.5384.35
100 day SMA81.4581.3781.28
150 day SMA79.7879.6979.58
200 day SMA78.2178.1378.05
Back to top | Use Dark Theme