SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 76.92 and 77.75

Daily Target 176.24
Daily Target 276.76
Daily Target 377.07
Daily Target 477.59
Daily Target 577.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 77.28 (0.57%) 76.60 76.55 - 77.38 0.4246 times
Fri 23 January 2026 76.84 (-0.17%) 76.84 76.58 - 77.00 0.4717 times
Thu 22 January 2026 76.97 (-0.34%) 77.61 76.88 - 77.61 0.8936 times
Wed 21 January 2026 77.23 (1.07%) 76.73 76.51 - 77.56 0.9459 times
Tue 20 January 2026 76.41 (-1.38%) 76.40 76.30 - 77.06 0.8731 times
Fri 16 January 2026 77.48 (-0.1%) 77.58 77.23 - 77.81 0.7396 times
Thu 15 January 2026 77.56 (0.6%) 77.41 77.41 - 78.09 0.5597 times
Wed 14 January 2026 77.10 (-0.25%) 77.07 76.50 - 77.23 0.8641 times
Tue 13 January 2026 77.29 (-0.44%) 77.63 77.08 - 77.63 1.0931 times
Mon 12 January 2026 77.63 (0.37%) 76.52 76.52 - 77.70 3.1344 times
Fri 09 January 2026 77.34 (1.12%) 76.49 76.49 - 77.47 0.904 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 76.92 and 77.75

Weekly Target 176.24
Weekly Target 276.76
Weekly Target 377.07
Weekly Target 477.59
Weekly Target 577.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 77.28 (0.57%) 76.60 76.55 - 77.38 0.1353 times
Fri 23 January 2026 76.84 (-0.83%) 76.40 76.30 - 77.61 1.0149 times
Fri 16 January 2026 77.48 (0.18%) 76.52 76.50 - 78.09 2.0369 times
Fri 09 January 2026 77.34 (2.56%) 75.68 75.68 - 77.47 1.9301 times
Fri 02 January 2026 75.41 (-1.18%) 76.10 75.01 - 76.31 0.736 times
Fri 26 December 2025 76.31 (0.86%) 75.78 75.59 - 76.44 0.5004 times
Fri 19 December 2025 75.66 (-0.37%) 76.40 74.80 - 76.40 1.024 times
Fri 12 December 2025 75.94 (1.33%) 74.98 74.33 - 76.60 1.2632 times
Fri 05 December 2025 74.94 (0.29%) 74.30 74.10 - 75.38 0.7814 times
Fri 28 November 2025 74.72 (2.6%) 72.98 72.74 - 74.75 0.578 times
Fri 21 November 2025 72.83 (-0.84%) 73.34 71.57 - 73.55 1.9812 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 76.15 and 79.23

Monthly Target 173.71
Monthly Target 275.5
Monthly Target 376.793333333333
Monthly Target 478.58
Monthly Target 579.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 77.28 (2.97%) 75.46 75.01 - 78.09 1.0675 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7669 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8456 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0406 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.047 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0955 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1838 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8263 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.8529 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.2738 times
Mon 31 March 2025 66.34 (-5.62%) 70.42 64.90 - 70.66 0.8757 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 76.95
12 day DMA 77.13
20 day DMA 76.7
35 day DMA 76.17
50 day DMA 75.38
100 day DMA 74.36
150 day DMA 73.48
200 day DMA 72

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0876.9877.05
12 day EMA76.9676.976.91
20 day EMA76.6976.6376.61
35 day EMA76.0675.9975.94
50 day EMA75.475.3275.26

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9576.9977.13
12 day SMA77.1377.0677.1
20 day SMA76.776.6676.61
35 day SMA76.1776.176.03
50 day SMA75.3875.3275.26
100 day SMA74.3674.3174.27
150 day SMA73.4873.4373.38
200 day SMA7271.9171.83
Back to top | Use Dark Theme