SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 81.7 and 82.29

Daily Target 181.57
Daily Target 281.82
Daily Target 382.156666666667
Daily Target 482.41
Daily Target 582.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 82.08 (-0.68%) 82.11 81.90 - 82.49 0.6015 times
Mon 18 May 2026 82.64 (0.1%) 82.80 81.98 - 82.80 1.0082 times
Fri 15 May 2026 82.56 (-0.77%) 82.64 82.42 - 82.84 0.9267 times
Thu 14 May 2026 83.20 (0.98%) 83.00 82.83 - 83.37 0.6491 times
Wed 13 May 2026 82.39 (-0.22%) 82.62 81.98 - 82.68 0.8334 times
Tue 12 May 2026 82.57 (-0.52%) 81.72 81.72 - 82.68 1.0455 times
Mon 11 May 2026 83.00 (0.68%) 82.49 82.40 - 83.08 1.1198 times
Fri 08 May 2026 82.44 (0.62%) 82.65 82.24 - 82.75 1.3817 times
Thu 07 May 2026 81.93 (-0.9%) 82.72 81.80 - 82.74 1.2924 times
Wed 06 May 2026 82.67 (0%) 82.37 82.07 - 82.78 1.1416 times
Wed 06 May 2026 82.67 (1.22%) 82.37 82.07 - 82.78 1.3297 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 81.54 and 82.44

Weekly Target 181.36
Weekly Target 281.72
Weekly Target 382.26
Weekly Target 482.62
Weekly Target 583.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 82.08 (-0.58%) 82.80 81.90 - 82.80 0.2599 times
Fri 15 May 2026 82.56 (0.15%) 82.49 81.72 - 83.37 0.7385 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.616 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.5364 times
Fri 01 May 2026 80.80 (0.09%) 80.72 79.49 - 81.62 0.898 times
Fri 24 April 2026 80.73 (0.29%) 80.43 79.46 - 80.91 1.0946 times
Fri 17 April 2026 80.50 (2.24%) 78.53 78.31 - 80.84 0.9738 times
Fri 10 April 2026 78.74 (3.93%) 75.77 75.40 - 79.47 1.2766 times
Thu 02 April 2026 75.76 (2.23%) 74.71 73.21 - 76.31 1.5601 times
Fri 27 March 2026 74.11 (-1.5%) 76.23 73.92 - 76.83 2.0463 times
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 1.2497 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 81.19 and 84.27

Monthly Target 178.83
Monthly Target 280.46
Monthly Target 381.913333333333
Monthly Target 483.54
Monthly Target 584.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 82.08 (1.23%) 81.36 80.29 - 83.37 0.4343 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8658 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.5461 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1961 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2346 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7553 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8328 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0249 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0312 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.079 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1659 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 82.57
12 day DMA 82.49
20 day DMA 81.66
35 day DMA 80.34
50 day DMA 79.02
100 day DMA 78.62
150 day DMA 77.17
200 day DMA 76.04

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4682.6582.65
12 day EMA82.2182.2382.15
20 day EMA81.6581.681.49
35 day EMA80.580.4180.28
50 day EMA79.3379.2279.08

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5782.6782.74
12 day SMA82.4982.3682.21
20 day SMA81.6681.5681.41
35 day SMA80.3480.1479.88
50 day SMA79.0278.9478.83
100 day SMA78.6278.5678.49
150 day SMA77.1777.1177.04
200 day SMA76.0475.9875.93
Back to top | Use Dark Theme