Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.71 and 22.8
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.776666666667 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 22.87 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.78 (-0.04%) | 22.80 | 22.73 - 22.82 | 1.3808 times | Thu 24 September 2026 | 22.79 (-0.26%) | 22.83 | 22.78 - 22.87 | 1.0756 times | Wed 23 September 2026 | 22.85 (-0.78%) | 22.99 | 22.85 - 23.01 | 1.721 times | Tue 22 September 2026 | 23.03 (0%) | 23.04 | 23.00 - 23.05 | 0.5153 times | Mon 21 September 2026 | 23.03 (0.22%) | 23.00 | 23.00 - 23.05 | 0.614 times | Fri 18 September 2026 | 22.98 (-0.26%) | 23.01 | 22.96 - 23.02 | 0.6069 times | Thu 17 September 2026 | 23.04 (0.35%) | 23.02 | 23.01 - 23.04 | 0.8616 times | Wed 16 September 2026 | 22.96 (0.13%) | 22.96 | 22.93 - 23.03 | 0.7393 times | Tue 15 September 2026 | 22.93 (-0.22%) | 22.98 | 22.92 - 22.98 | 1.409 times | Mon 14 September 2026 | 22.98 (-0.09%) | 22.97 | 22.94 - 23.01 | 1.0765 times | Fri 11 September 2026 | 23.00 (-0.04%) | 23.06 | 23.00 - 23.08 | 0.9187 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.6 and 22.92
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.78 (-0.87%) | 23.00 | 22.73 - 23.05 | 0.9652 times | Fri 18 September 2026 | 22.98 (-0.09%) | 22.97 | 22.92 - 23.04 | 0.8536 times | Fri 11 September 2026 | 23.00 (-0.69%) | 23.17 | 22.99 - 23.17 | 0.749 times | Fri 04 September 2026 | 23.16 (-0.73%) | 23.31 | 23.12 - 23.35 | 0.9277 times | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.6906 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.636 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7636 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.6111 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.6177 times | Fri 24 July 2026 | 23.19 (0%) | 23.23 | 23.17 - 23.27 | 0.1854 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 1.007 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.52 and 23
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.78 (-2.44%) | 23.18 | 22.73 - 23.21 | 0.7628 times | Mon 31 August 2026 | 23.35 (0.34%) | 23.16 | 23.15 - 23.40 | 0.8716 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2707 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7512 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.9014 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2029 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.3865 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9633 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.0825 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8071 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8132 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.9 | 22.96 |
| 12 day EMA | 22.96 | 22.99 | 23.03 |
| 20 day EMA | 23.02 | 23.04 | 23.07 |
| 35 day EMA | 23.07 | 23.09 | 23.11 |
| 50 day EMA | 23.16 | 23.18 | 23.2 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.94 | 22.99 |
| 12 day SMA | 22.95 | 22.98 | 23.01 |
| 20 day SMA | 23.05 | 23.08 | 23.1 |
| 35 day SMA | 23.16 | 23.17 | 23.18 |
| 50 day SMA | 23.18 | 23.19 | 23.2 |
| 100 day SMA | 23.28 | 23.29 | 23.29 |
| 150 day SMA | 23.33 | 23.34 | 23.35 |
| 200 day SMA | 23.43 | 23.44 | 23.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.