Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.84 and 23.87
| Daily Target 1 | 23.81 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.84 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 23.87 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.85 (0.04%) | 23.85 | 23.82 - 23.85 | 0.6113 times | Mon 26 January 2026 | 23.84 (0.08%) | 23.82 | 23.80 - 23.85 | 0.5816 times | Fri 23 January 2026 | 23.82 (-0.04%) | 23.85 | 23.80 - 23.86 | 0.7787 times | Thu 22 January 2026 | 23.83 (0%) | 23.85 | 23.83 - 23.86 | 0.7351 times | Wed 21 January 2026 | 23.83 (0.25%) | 23.78 | 23.78 - 23.84 | 0.8119 times | Tue 20 January 2026 | 23.77 (-0.17%) | 23.82 | 23.68 - 23.83 | 0.6608 times | Fri 16 January 2026 | 23.81 (0.04%) | 23.80 | 23.80 - 23.83 | 0.5079 times | Thu 15 January 2026 | 23.80 (0%) | 23.77 | 23.77 - 23.84 | 2.2837 times | Wed 14 January 2026 | 23.80 (0%) | 23.79 | 23.77 - 23.80 | 2.1147 times | Tue 13 January 2026 | 23.80 (0.04%) | 23.73 | 23.71 - 23.81 | 0.9142 times | Mon 12 January 2026 | 23.79 (-0.04%) | 23.80 | 23.75 - 23.82 | 0.8608 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.83 and 23.88
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.85 (0.13%) | 23.82 | 23.80 - 23.85 | 0.3576 times | Fri 23 January 2026 | 23.82 (0.04%) | 23.82 | 23.68 - 23.86 | 0.8953 times | Fri 16 January 2026 | 23.81 (0.04%) | 23.80 | 23.71 - 23.84 | 2.0028 times | Fri 09 January 2026 | 23.80 (0.46%) | 23.70 | 23.69 - 23.80 | 1.4233 times | Fri 02 January 2026 | 23.69 (0.13%) | 23.67 | 23.65 - 23.71 | 0.6859 times | Fri 26 December 2025 | 23.66 (0.3%) | 23.63 | 23.57 - 23.70 | 0.5549 times | Fri 19 December 2025 | 23.59 (-0.38%) | 23.70 | 23.56 - 23.73 | 1.1136 times | Fri 12 December 2025 | 23.68 (-0.17%) | 23.73 | 23.63 - 23.75 | 1.0893 times | Fri 05 December 2025 | 23.72 (-0.42%) | 23.68 | 23.61 - 23.85 | 0.9547 times | Fri 28 November 2025 | 23.82 (0.8%) | 23.67 | 23.62 - 23.85 | 0.9227 times | Fri 21 November 2025 | 23.63 (0.17%) | 23.59 | 23.52 - 23.67 | 1.3168 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.75 and 23.96
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.85 (0.76%) | 23.70 | 23.65 - 23.86 | 1.0664 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8906 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8973 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.0475 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.857 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.8985 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8462 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7053 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.1003 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.6907 times | Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.643 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.82 | 23.81 |
| 12 day EMA | 23.81 | 23.8 | 23.79 |
| 20 day EMA | 23.8 | 23.79 | 23.78 |
| 35 day EMA | 23.77 | 23.76 | 23.75 |
| 50 day EMA | 23.73 | 23.72 | 23.71 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.82 | 23.81 |
| 12 day SMA | 23.81 | 23.8 | 23.8 |
| 20 day SMA | 23.77 | 23.76 | 23.76 |
| 35 day SMA | 23.73 | 23.72 | 23.72 |
| 50 day SMA | 23.71 | 23.71 | 23.7 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 23.74 | 23.73 | 23.73 |
| 200 day SMA | 23.61 | 23.61 | 23.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.