SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.31 and 23.37

Daily Target 123.29
Daily Target 223.32
Daily Target 323.35
Daily Target 423.38
Daily Target 523.41

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (0.13%) 23.38 23.32 - 23.38 0.8522 times
Wed 01 July 2026 23.32 (-0.51%) 23.30 23.28 - 23.41 1.1616 times
Tue 30 June 2026 23.44 (-0.04%) 23.43 23.43 - 23.47 1.067 times
Mon 29 June 2026 23.45 (0.21%) 23.41 23.40 - 23.46 1.0667 times
Fri 26 June 2026 23.40 (-0.09%) 23.45 23.39 - 23.46 0.8141 times
Thu 25 June 2026 23.42 (0.09%) 23.42 23.39 - 23.45 0.8295 times
Wed 24 June 2026 23.40 (-0.04%) 23.41 23.39 - 23.43 1.3749 times
Tue 23 June 2026 23.41 (-0.04%) 23.38 23.38 - 23.43 0.8338 times
Mon 22 June 2026 23.42 (-0.09%) 23.40 23.39 - 23.44 1.1364 times
Thu 18 June 2026 23.44 (0.3%) 23.40 23.36 - 23.45 0.864 times
Wed 17 June 2026 23.37 (-0.3%) 23.43 23.35 - 23.46 1.0903 times

Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.22 and 23.41

Weekly Target 123.18
Weekly Target 223.26
Weekly Target 323.366666666667
Weekly Target 423.45
Weekly Target 523.56

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (-0.21%) 23.41 23.28 - 23.47 0.8262 times
Fri 26 June 2026 23.40 (-0.17%) 23.40 23.38 - 23.46 0.9938 times
Thu 18 June 2026 23.44 (0.13%) 23.41 23.35 - 23.50 0.6913 times
Fri 12 June 2026 23.41 (0.6%) 23.31 23.26 - 23.43 1.1277 times
Fri 05 June 2026 23.27 (-1.1%) 23.40 23.24 - 23.49 1.2285 times
Fri 29 May 2026 23.53 (0.51%) 23.42 23.38 - 23.54 1.1383 times
Fri 22 May 2026 23.41 (0.52%) 23.32 23.20 - 23.44 1.0773 times
Fri 15 May 2026 23.29 (-0.77%) 23.45 23.28 - 23.47 1.0225 times
Fri 08 May 2026 23.47 (-0.04%) 23.45 23.39 - 23.49 0.9773 times
Wed 06 May 2026 23.48 (0.13%) 23.44 23.34 - 23.50 0.9172 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 1.3232 times

weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.32 and 23.45

Monthly Target 123.22
Monthly Target 223.28
Monthly Target 323.346666666667
Monthly Target 423.41
Monthly Target 523.48

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (-0.38%) 23.30 23.28 - 23.41 0.0756 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.8417 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 1.0099 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.3478 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.5535 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.0794 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.2129 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.9043 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.9112 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0637 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8702 times

monthly chart SpdrPortfolio

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.41
20 day DMA 23.38
35 day DMA 23.39
50 day DMA 23.41
100 day DMA 23.45
150 day DMA 23.54
200 day DMA 23.6

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3923.43
12 day EMA23.3923.423.41
20 day EMA23.3923.3923.4
35 day EMA23.423.423.41
50 day EMA23.4323.4323.43

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.4123.42
12 day SMA23.4123.4123.42
20 day SMA23.3823.3823.38
35 day SMA23.3923.3923.39
50 day SMA23.4123.4223.42
100 day SMA23.4523.4523.46
150 day SMA23.5423.5423.55
200 day SMA23.623.623.6
Back to top | Use Dark Theme