Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.89

Daily Target 123.62
Daily Target 223.71
Daily Target 323.766666666667
Daily Target 423.86
Daily Target 523.92

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 22 August 2025 23.81 (0.72%) 23.68 23.67 - 23.82 1.041 times
Thu 21 August 2025 23.64 (-0.17%) 23.66 23.62 - 23.66 0.553 times
Wed 20 August 2025 23.68 (-0.04%) 23.68 23.66 - 23.69 0.5184 times
Tue 19 August 2025 23.69 (0%) 23.71 23.67 - 23.72 1.7126 times
Mon 18 August 2025 23.69 (0%) 23.70 23.68 - 23.72 1.1753 times
Fri 15 August 2025 23.69 (-0.04%) 23.70 23.68 - 23.75 0.7736 times
Thu 14 August 2025 23.70 (-0.17%) 23.73 23.67 - 23.74 1.0386 times
Wed 13 August 2025 23.74 (0.25%) 23.71 23.70 - 23.76 0.7853 times
Tue 12 August 2025 23.68 (0.21%) 23.66 23.64 - 23.68 1.3537 times
Mon 11 August 2025 23.63 (-0.04%) 23.66 23.63 - 23.67 1.0484 times
Fri 08 August 2025 23.64 (0%) 23.66 23.63 - 23.66 0.5257 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.72 and 23.92

Weekly Target 123.55
Weekly Target 223.68
Weekly Target 323.75
Weekly Target 423.88
Weekly Target 523.95

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 22 August 2025 23.81 (0.51%) 23.70 23.62 - 23.82 1.2518 times
Fri 15 August 2025 23.69 (0.21%) 23.66 23.63 - 23.76 1.2516 times
Fri 08 August 2025 23.64 (0.38%) 23.64 23.60 - 23.68 0.7239 times
Fri 01 August 2025 23.55 (-0.8%) 23.75 23.52 - 23.75 1.0624 times
Fri 25 July 2025 23.74 (0.3%) 23.69 23.68 - 23.76 0.777 times
Fri 18 July 2025 23.67 (0.34%) 23.58 23.50 - 23.67 1.2937 times
Fri 11 July 2025 23.59 (-0.42%) 23.71 23.57 - 23.71 0.9691 times
Thu 03 July 2025 23.69 (-0.13%) 23.76 23.60 - 23.80 1.2254 times
Fri 27 June 2025 23.72 (0.68%) 23.55 23.55 - 23.75 0.9575 times
Fri 20 June 2025 23.56 (0.55%) 23.50 23.43 - 23.57 0.4877 times
Fri 13 June 2025 23.43 (0.17%) 23.41 23.40 - 23.52 0.8858 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.67 and 23.97

Monthly Target 123.42
Monthly Target 223.61
Monthly Target 323.716666666667
Monthly Target 423.91
Monthly Target 524.02

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 22 August 2025 23.81 (0.46%) 23.59 23.52 - 23.82 0.672 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8234 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.6863 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.0707 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.6451 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.5986 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.8533 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 1.0282 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.6929 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 0.9295 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 1.0231 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.69
20 day DMA 23.68
35 day DMA 23.67
50 day DMA 23.64
100 day DMA 23.4
150 day DMA 23.49
200 day DMA 23.53

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6723.69
12 day EMA23.6923.6723.67
20 day EMA23.6823.6723.67
35 day EMA23.6423.6323.63
50 day EMA23.6223.6123.61

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6823.69
12 day SMA23.6923.6723.67
20 day SMA23.6823.6823.68
35 day SMA23.6723.6623.66
50 day SMA23.6423.6423.63
100 day SMA23.423.423.4
150 day SMA23.4923.4923.49
200 day SMA23.5323.5323.53
Back to top | Use Dark Theme