Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.63 and 22.71
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.69 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 22.77 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.69 (-0.4%) | 22.70 | 22.65 - 22.73 | 2.7865 times | Fri 25 September 2026 | 22.78 (-0.04%) | 22.80 | 22.73 - 22.82 | 1.1162 times | Thu 24 September 2026 | 22.79 (-0.26%) | 22.83 | 22.78 - 22.87 | 0.8694 times | Wed 23 September 2026 | 22.85 (-0.78%) | 22.99 | 22.85 - 23.01 | 1.3912 times | Tue 22 September 2026 | 23.03 (0%) | 23.04 | 23.00 - 23.05 | 0.4165 times | Mon 21 September 2026 | 23.03 (0.22%) | 23.00 | 23.00 - 23.05 | 0.4963 times | Fri 18 September 2026 | 22.98 (-0.26%) | 23.01 | 22.96 - 23.02 | 0.4906 times | Thu 17 September 2026 | 23.04 (0.35%) | 23.02 | 23.01 - 23.04 | 0.6965 times | Wed 16 September 2026 | 22.96 (0.13%) | 22.96 | 22.93 - 23.03 | 0.5977 times | Tue 15 September 2026 | 22.93 (-0.22%) | 22.98 | 22.92 - 22.98 | 1.139 times | Mon 14 September 2026 | 22.98 (-0.09%) | 22.97 | 22.94 - 23.01 | 0.8702 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.63 and 22.71
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.69 (-0.4%) | 22.70 | 22.65 - 22.73 | 0.6004 times | Fri 25 September 2026 | 22.78 (-0.87%) | 23.00 | 22.73 - 23.05 | 0.9244 times | Fri 18 September 2026 | 22.98 (-0.09%) | 22.97 | 22.92 - 23.04 | 0.8175 times | Fri 11 September 2026 | 23.00 (-0.69%) | 23.17 | 22.99 - 23.17 | 0.7173 times | Fri 04 September 2026 | 23.16 (-0.73%) | 23.31 | 23.12 - 23.35 | 0.8885 times | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.6614 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.6091 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7313 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.543 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.507 times | Fri 24 July 2026 | 23.19 (0%) | 23.23 | 23.17 - 23.27 | 0.1775 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.39 and 22.95
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.69 (-2.83%) | 23.18 | 22.65 - 23.21 | 0.8925 times | Mon 31 August 2026 | 23.35 (0.34%) | 23.16 | 23.15 - 23.40 | 0.8594 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2529 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7407 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8887 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.186 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.367 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9498 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.0673 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.7958 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8018 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.86 | 22.9 |
| 12 day EMA | 22.92 | 22.96 | 22.99 |
| 20 day EMA | 22.99 | 23.02 | 23.04 |
| 35 day EMA | 23.05 | 23.07 | 23.09 |
| 50 day EMA | 23.14 | 23.16 | 23.18 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.9 | 22.94 |
| 12 day SMA | 22.92 | 22.95 | 22.98 |
| 20 day SMA | 23.01 | 23.05 | 23.08 |
| 35 day SMA | 23.14 | 23.16 | 23.17 |
| 50 day SMA | 23.17 | 23.18 | 23.19 |
| 100 day SMA | 23.27 | 23.28 | 23.29 |
| 150 day SMA | 23.33 | 23.33 | 23.34 |
| 200 day SMA | 23.43 | 23.43 | 23.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.