Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.26 and 23.4
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.43 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.33 (0.17%) | 23.33 | 23.20 - 23.34 | 1.0146 times | Thu 02 April 2026 | 23.29 (0.26%) | 23.15 | 23.12 - 23.32 | 1.0136 times | Wed 01 April 2026 | 23.23 (-0.39%) | 23.29 | 23.20 - 23.29 | 0.8026 times | Tue 31 March 2026 | 23.32 (0.95%) | 23.19 | 23.16 - 23.33 | 1.7467 times | Mon 30 March 2026 | 23.10 (0.13%) | 23.07 | 23.05 - 23.18 | 0.526 times | Fri 27 March 2026 | 23.07 (-0.26%) | 23.08 | 23.02 - 23.13 | 0.8984 times | Thu 26 March 2026 | 23.13 (-0.64%) | 23.21 | 23.09 - 23.26 | 0.6477 times | Wed 25 March 2026 | 23.28 (0.34%) | 23.29 | 23.26 - 23.32 | 0.5283 times | Tue 24 March 2026 | 23.20 (-0.26%) | 23.20 | 23.17 - 23.27 | 0.9782 times | Mon 23 March 2026 | 23.26 (0.61%) | 23.24 | 23.19 - 23.35 | 1.844 times | Fri 20 March 2026 | 23.12 (-0.94%) | 23.29 | 23.10 - 23.29 | 0.9303 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.26 and 23.4
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.33 (0.17%) | 23.33 | 23.20 - 23.34 | 0.344 times | Thu 02 April 2026 | 23.29 (0.95%) | 23.07 | 23.05 - 23.33 | 1.3863 times | Fri 27 March 2026 | 23.07 (-0.22%) | 23.24 | 23.02 - 23.35 | 1.6601 times | Fri 20 March 2026 | 23.12 (-0.34%) | 23.28 | 23.10 - 23.39 | 0.9794 times | Fri 13 March 2026 | 23.20 (-0.68%) | 23.32 | 23.18 - 23.53 | 1.279 times | Fri 06 March 2026 | 23.36 (-1.43%) | 23.46 | 23.34 - 23.57 | 1.4452 times | Fri 27 February 2026 | 23.70 (-0.29%) | 23.76 | 23.67 - 23.78 | 0.9884 times | Fri 20 February 2026 | 23.77 (0.13%) | 23.73 | 23.70 - 23.78 | 0.6824 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.1381 times | Fri 13 February 2026 | 23.74 (0.13%) | 23.71 | 23.69 - 23.78 | 1.0971 times | Fri 06 February 2026 | 23.71 (-0.46%) | 23.77 | 23.61 - 23.83 | 1.356 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.23 and 23.45
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.33 (0.04%) | 23.29 | 23.12 - 23.34 | 0.2529 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.6165 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 1.1232 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.2621 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.941 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9482 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.1069 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.9055 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.9494 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8942 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7453 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.24 | 23.22 |
| 12 day EMA | 23.27 | 23.26 | 23.25 |
| 20 day EMA | 23.31 | 23.31 | 23.31 |
| 35 day EMA | 23.41 | 23.41 | 23.42 |
| 50 day EMA | 23.53 | 23.54 | 23.55 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.2 | 23.17 |
| 12 day SMA | 23.22 | 23.23 | 23.23 |
| 20 day SMA | 23.27 | 23.28 | 23.29 |
| 35 day SMA | 23.45 | 23.46 | 23.47 |
| 50 day SMA | 23.54 | 23.55 | 23.56 |
| 100 day SMA | 23.62 | 23.62 | 23.63 |
| 150 day SMA | 23.68 | 23.69 | 23.69 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.