login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.35 and 33.4

Daily Target 1	33.31
Daily Target 2	33.33
Daily Target 3	33.356666666667
Daily Target 4	33.38
Daily Target 5	33.41

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.36 (0.12%)	33.35	33.33 - 33.38	0.7071 times
Wed 01 July 2026	33.32 (-0.42%)	33.31	33.29 - 33.44	0.9873 times
Tue 30 June 2026	33.46 (-0.27%)	33.51	33.45 - 33.53	0.9536 times
Mon 29 June 2026	33.55 (0.06%)	33.52	33.51 - 33.57	1.3522 times
Fri 26 June 2026	33.53 (0.09%)	33.50	33.49 - 33.54	1.3786 times
Thu 25 June 2026	33.50 (0.12%)	33.46	33.46 - 33.52	0.7054 times
Wed 24 June 2026	33.46 (0.24%)	33.45	33.42 - 33.48	0.91 times
Tue 23 June 2026	33.38 (0.12%)	33.37	33.35 - 33.41	0.9148 times
Mon 22 June 2026	33.34 (-0.15%)	33.34	33.32 - 33.36	1.1066 times
Thu 18 June 2026	33.39 (0.21%)	33.42	33.38 - 33.44	0.9844 times
Wed 17 June 2026	33.32 (-0.39%)	33.44	33.31 - 33.47	1.7497 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.19 and 33.47

Weekly Target 1	33.13
Weekly Target 2	33.24
Weekly Target 3	33.406666666667
Weekly Target 4	33.52
Weekly Target 5	33.69

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.36 (-0.51%)	33.52	33.29 - 33.57	0.9268 times
Fri 26 June 2026	33.53 (0.42%)	33.34	33.32 - 33.54	1.162 times
Thu 18 June 2026	33.39 (-0.03%)	33.40	33.31 - 33.49	0.9761 times
Fri 12 June 2026	33.40 (0.48%)	33.28	33.24 - 33.44	1.4592 times
Fri 05 June 2026	33.24 (-0.89%)	33.34	33.23 - 33.60	1.1314 times
Fri 29 May 2026	33.54 (0.54%)	33.46	33.21 - 33.60	0.9057 times
Fri 22 May 2026	33.36 (0.18%)	33.33	33.15 - 33.40	0.949 times
Fri 15 May 2026	33.30 (-0.69%)	33.51	33.18 - 33.52	1.0943 times
Fri 08 May 2026	33.53 (0%)	33.52	33.44 - 33.58	0.7421 times
Wed 06 May 2026	33.53 (0.27%)	33.43	33.33 - 33.55	0.6534 times
Fri 01 May 2026	33.44 (-0.68%)	33.65	33.42 - 33.75	1.236 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.33 and 33.48

Monthly Target 1	33.21
Monthly Target 2	33.29
Monthly Target 3	33.363333333333
Monthly Target 4	33.44
Monthly Target 5	33.51

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.36 (-0.3%)	33.31	33.29 - 33.44	0.1006 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.3492 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.1823 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.347 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	2.0199 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.8284 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.0411 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7883 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.5251 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.8179 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.8786 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.44
12 day DMA	33.42
20 day DMA	33.39
35 day DMA	33.39
50 day DMA	33.42
100 day DMA	33.57
150 day DMA	33.66
200 day DMA	33.72

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.41	33.43	33.48
12 day EMA	33.41	33.42	33.44
20 day EMA	33.41	33.41	33.42
35 day EMA	33.43	33.43	33.44
50 day EMA	33.44	33.44	33.45

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	33.47	33.5
12 day SMA	33.42	33.43	33.43
20 day SMA	33.39	33.39	33.39
35 day SMA	33.39	33.39	33.39
50 day SMA	33.42	33.43	33.44
100 day SMA	33.57	33.57	33.58
150 day SMA	33.66	33.67	33.67
200 day SMA	33.72	33.72	33.73

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme