login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.39 and 32.49

Daily Target 1	32.3
Daily Target 2	32.37
Daily Target 3	32.403333333333
Daily Target 4	32.47
Daily Target 5	32.5

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.43 (0.15%)	32.39	32.34 - 32.44	0.7882 times
Thu 24 September 2026	32.38 (-0.31%)	32.48	32.37 - 32.51	1.3182 times
Wed 23 September 2026	32.48 (-0.67%)	32.67	32.43 - 32.70	0.8786 times
Tue 22 September 2026	32.70 (0.03%)	32.70	32.66 - 32.72	1.47 times
Mon 21 September 2026	32.69 (0.18%)	32.69	32.67 - 32.70	0.4895 times
Fri 18 September 2026	32.63 (-0.21%)	32.66	32.61 - 32.66	0.9046 times
Thu 17 September 2026	32.70 (0.31%)	32.41	32.41 - 32.72	1.2645 times
Wed 16 September 2026	32.60 (-0.03%)	32.67	32.59 - 32.75	1.0109 times
Tue 15 September 2026	32.61 (0%)	32.59	32.58 - 32.62	0.8753 times
Mon 14 September 2026	32.61 (-0.06%)	32.62	32.58 - 32.68	1.0002 times
Fri 11 September 2026	32.63 (-0.09%)	32.72	32.63 - 32.73	0.6306 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.2 and 32.58

Weekly Target 1	32.12
Weekly Target 2	32.27
Weekly Target 3	32.496666666667
Weekly Target 4	32.65
Weekly Target 5	32.88

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.43 (-0.61%)	32.69	32.34 - 32.72	1.0838 times
Fri 18 September 2026	32.63 (0%)	32.62	32.41 - 32.75	1.1081 times
Fri 11 September 2026	32.63 (-0.85%)	32.90	32.63 - 32.98	0.7181 times
Fri 04 September 2026	32.91 (-0.54%)	33.09	32.85 - 33.14	0.8771 times
Fri 28 August 2026	33.09 (0%)	33.10	33.06 - 33.23	1.1304 times
Fri 21 August 2026	33.09 (-0.12%)	33.18	33.05 - 33.28	1.2226 times
Fri 14 August 2026	33.13 (-0.09%)	33.11	33.06 - 33.25	1.2165 times
Fri 07 August 2026	33.16 (0.09%)	33.05	33.03 - 33.20	0.9935 times
Fri 31 July 2026	33.13 (0.12%)	33.12	33.09 - 33.21	1.4498 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.2001 times
Fri 24 July 2026	33.09 (-0.54%)	33.26	33.01 - 33.30	0.7531 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.07 and 32.71

Monthly Target 1	31.94
Monthly Target 2	32.19
Monthly Target 3	32.583333333333
Monthly Target 4	32.83
Monthly Target 5	33.22

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	32.43 (-1.96%)	32.92	32.34 - 32.98	0.7116 times
Mon 31 August 2026	33.08 (-0.15%)	33.05	33.03 - 33.28	0.9205 times
Fri 31 July 2026	33.13 (-0.99%)	33.31	33.01 - 33.56	0.9026 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.1772 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.0315 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.1752 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.7624 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7228 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9084 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.6878 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.4582 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	32.54
12 day DMA	32.59
20 day DMA	32.73
35 day DMA	32.9
50 day DMA	32.97
100 day DMA	33.17
150 day DMA	33.32
200 day DMA	33.46

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.5	32.53	32.61
12 day EMA	32.61	32.64	32.69
20 day EMA	32.7	32.73	32.77
35 day EMA	32.85	32.87	32.9
50 day EMA	32.96	32.98	33

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.54	32.58	32.64
12 day SMA	32.59	32.63	32.67
20 day SMA	32.73	32.77	32.81
35 day SMA	32.9	32.92	32.95
50 day SMA	32.97	32.99	33.01
100 day SMA	33.17	33.18	33.19
150 day SMA	33.32	33.33	33.34
200 day SMA	33.46	33.47	33.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme