login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.89 and 33.93

Daily Target 1	33.85
Daily Target 2	33.88
Daily Target 3	33.893333333333
Daily Target 4	33.92
Daily Target 5	33.93

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.90 (0.06%)	33.89	33.87 - 33.91	1.5606 times
Mon 26 January 2026	33.88 (0.03%)	33.95	33.87 - 33.95	0.9223 times
Fri 23 January 2026	33.87 (0.06%)	33.85	33.82 - 33.87	0.8097 times
Thu 22 January 2026	33.85 (0%)	33.84	33.82 - 33.86	1.1585 times
Wed 21 January 2026	33.85 (0.24%)	33.79	33.77 - 33.85	0.6282 times
Tue 20 January 2026	33.77 (-0.18%)	33.50	33.50 - 33.79	1.0623 times
Fri 16 January 2026	33.83 (-0.09%)	33.85	33.81 - 33.87	0.6614 times
Thu 15 January 2026	33.86 (-0.12%)	33.88	33.85 - 33.91	0.9885 times
Wed 14 January 2026	33.90 (0.09%)	33.89	33.87 - 33.92	1.2229 times
Tue 13 January 2026	33.87 (0.09%)	33.84	33.84 - 33.89	0.9857 times
Mon 12 January 2026	33.84 (-0.03%)	33.90	33.80 - 33.90	2.5923 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.85 and 33.93

Weekly Target 1	33.83
Weekly Target 2	33.86
Weekly Target 3	33.906666666667
Weekly Target 4	33.94
Weekly Target 5	33.99

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.90 (0.09%)	33.95	33.87 - 33.95	0.6759 times
Fri 23 January 2026	33.87 (0.12%)	33.50	33.50 - 33.87	0.996 times
Fri 16 January 2026	33.83 (-0.06%)	33.90	33.80 - 33.92	1.756 times
Fri 09 January 2026	33.85 (0.09%)	33.85	33.81 - 33.90	1.3931 times
Fri 02 January 2026	33.82 (-0.12%)	33.86	33.79 - 33.89	0.4394 times
Fri 26 December 2025	33.86 (0.33%)	33.75	33.69 - 33.87	0.5636 times
Fri 19 December 2025	33.75 (-0.12%)	33.85	33.38 - 33.87	1.3352 times
Fri 12 December 2025	33.79 (-0.12%)	33.82	33.75 - 33.91	0.9423 times
Fri 05 December 2025	33.83 (-0.56%)	33.81	33.79 - 33.90	1.273 times
Fri 28 November 2025	34.02 (0.38%)	33.90	33.88 - 34.05	0.6254 times
Fri 21 November 2025	33.89 (0.44%)	33.75	33.74 - 33.90	0.8865 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.7 and 34.15

Monthly Target 1	33.33
Monthly Target 2	33.62
Monthly Target 3	33.783333333333
Monthly Target 4	34.07
Monthly Target 5	34.23

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Tue 27 January 2026	33.90 (0.27%)	33.84	33.50 - 33.95	1.0164 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.9075 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.6046 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.9417 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	1.0115 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.2297 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.0853 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	0.9888 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	1.0472 times
Wed 30 April 2025	33.30 (0.18%)	33.17	32.38 - 33.38	1.1673 times
Mon 31 March 2025	33.24 (-0.18%)	33.13	32.92 - 33.29	1.3636 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.87
12 day DMA	33.86
20 day DMA	33.85
35 day DMA	33.83
50 day DMA	33.84
100 day DMA	33.87
150 day DMA	33.75
200 day DMA	33.57

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.87	33.86	33.85
12 day EMA	33.86	33.85	33.84
20 day EMA	33.84	33.83	33.82
35 day EMA	33.83	33.83	33.83
50 day EMA	33.84	33.84	33.84

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.87	33.84	33.83
12 day SMA	33.86	33.85	33.85
20 day SMA	33.85	33.85	33.85
35 day SMA	33.83	33.83	33.83
50 day SMA	33.84	33.84	33.84
100 day SMA	33.87	33.87	33.87
150 day SMA	33.75	33.74	33.74
200 day SMA	33.57	33.57	33.56

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme