Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 24.47 and 24.56
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.57 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.51 (0.29%) | 24.46 | 24.42 - 24.51 | 1.6777 times | Thu 24 September 2026 | 24.44 (-0.53%) | 24.55 | 24.43 - 24.57 | 1.0231 times | Wed 23 September 2026 | 24.57 (-0.73%) | 24.71 | 24.53 - 24.71 | 1.5739 times | Tue 22 September 2026 | 24.75 (-0.12%) | 24.75 | 24.72 - 24.77 | 0.6195 times | Mon 21 September 2026 | 24.78 (0.45%) | 24.75 | 24.72 - 24.78 | 0.5022 times | Fri 18 September 2026 | 24.67 (-0.4%) | 24.72 | 24.67 - 24.72 | 0.9033 times | Thu 17 September 2026 | 24.77 (0.32%) | 24.75 | 24.73 - 24.78 | 1.2472 times | Wed 16 September 2026 | 24.69 (-0.4%) | 24.83 | 24.69 - 24.86 | 0.8636 times | Tue 15 September 2026 | 24.79 (-0.08%) | 24.78 | 24.76 - 24.81 | 1.1147 times | Mon 14 September 2026 | 24.81 (0.04%) | 24.82 | 24.79 - 24.89 | 0.4749 times | Fri 11 September 2026 | 24.80 (-0.48%) | 24.93 | 24.79 - 24.94 | 1.6604 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 24.29 and 24.65
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.51 (-0.65%) | 24.75 | 24.42 - 24.78 | 1.6095 times | Fri 18 September 2026 | 24.67 (-0.52%) | 24.82 | 24.67 - 24.89 | 1.3731 times | Fri 11 September 2026 | 24.80 (-1.12%) | 25.11 | 24.79 - 25.11 | 1.3338 times | Fri 04 September 2026 | 25.08 (0.08%) | 25.04 | 25.00 - 25.13 | 1.0062 times | Fri 28 August 2026 | 25.06 (-0.12%) | 25.12 | 25.00 - 25.23 | 1.0627 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.05 | 25.00 - 25.21 | 1.2845 times | Fri 14 August 2026 | 25.07 (-0.08%) | 25.05 | 25.03 - 25.15 | 0.7718 times | Fri 07 August 2026 | 25.09 (-0.52%) | 25.06 | 24.96 - 25.12 | 0.8456 times | Fri 31 July 2026 | 25.22 (0.08%) | 25.22 | 25.15 - 25.49 | 0.6163 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.0964 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.38 | 25.19 - 25.38 | 0.8238 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 24.11 and 24.82
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.51 (-2.19%) | 25.00 | 24.42 - 25.13 | 1.5756 times | Mon 31 August 2026 | 25.06 (-0.63%) | 25.06 | 24.96 - 25.23 | 1.2445 times | Fri 31 July 2026 | 25.22 (-1.75%) | 25.62 | 25.15 - 25.86 | 1.0103 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.5167 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.2661 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.5946 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 0.9604 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.5987 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.7378 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.4953 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.6411 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.61 | 24.7 |
| 12 day EMA | 24.7 | 24.74 | 24.79 |
| 20 day EMA | 24.8 | 24.83 | 24.87 |
| 35 day EMA | 24.91 | 24.93 | 24.96 |
| 50 day EMA | 25.02 | 25.04 | 25.06 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.64 | 24.71 |
| 12 day SMA | 24.71 | 24.75 | 24.81 |
| 20 day SMA | 24.85 | 24.88 | 24.92 |
| 35 day SMA | 24.96 | 24.98 | 25 |
| 50 day SMA | 25.03 | 25.05 | 25.07 |
| 100 day SMA | 25.37 | 25.39 | 25.4 |
| 150 day SMA | 25.63 | 25.64 | 25.65 |
| 200 day SMA | 25.74 | 25.74 | 25.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.