Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.41 and 25.46
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.46 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.43 (0.28%) | 25.41 | 25.38 - 25.43 | 0.8101 times | Wed 01 July 2026 | 25.36 (-1.21%) | 25.62 | 25.36 - 25.86 | 1.1859 times | Tue 30 June 2026 | 25.67 (-0.47%) | 25.77 | 25.67 - 25.77 | 0.9296 times | Mon 29 June 2026 | 25.79 (0.23%) | 25.76 | 25.76 - 25.79 | 0.6844 times | Fri 26 June 2026 | 25.73 (0.16%) | 25.70 | 25.70 - 25.75 | 0.3667 times | Thu 25 June 2026 | 25.69 (0.12%) | 25.70 | 25.69 - 25.76 | 1.1213 times | Wed 24 June 2026 | 25.66 (0.39%) | 25.59 | 25.59 - 25.67 | 0.9123 times | Tue 23 June 2026 | 25.56 (-0.04%) | 25.55 | 25.55 - 25.59 | 1.2733 times | Mon 22 June 2026 | 25.57 (-0.43%) | 25.62 | 25.55 - 25.63 | 0.8559 times | Thu 18 June 2026 | 25.68 (0.35%) | 25.65 | 25.64 - 25.70 | 1.8605 times | Wed 17 June 2026 | 25.59 (-0.62%) | 25.77 | 25.57 - 25.78 | 0.9998 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.15 and 25.65
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.43 (-1.17%) | 25.76 | 25.36 - 25.86 | 0.7523 times | Fri 26 June 2026 | 25.73 (0.19%) | 25.62 | 25.55 - 25.76 | 0.9439 times | Thu 18 June 2026 | 25.68 (-0.04%) | 25.74 | 25.57 - 25.78 | 0.9031 times | Fri 12 June 2026 | 25.69 (0.23%) | 25.67 | 25.60 - 25.73 | 1.5991 times | Fri 05 June 2026 | 25.63 (-1.76%) | 25.76 | 25.62 - 25.83 | 1.6347 times | Fri 29 May 2026 | 26.09 (0.69%) | 25.89 | 25.89 - 26.11 | 1.1116 times | Fri 22 May 2026 | 25.91 (-0.04%) | 25.92 | 25.76 - 25.94 | 1.3198 times | Fri 15 May 2026 | 25.92 (-0.77%) | 26.10 | 25.90 - 26.11 | 0.434 times | Fri 08 May 2026 | 26.12 (0.11%) | 26.08 | 26.02 - 26.13 | 0.6092 times | Wed 06 May 2026 | 26.09 (-0.04%) | 26.06 | 26.03 - 26.09 | 0.6922 times | Fri 01 May 2026 | 26.10 (-0.53%) | 26.23 | 26.09 - 26.26 | 0.656 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.15 and 25.65
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.43 (-0.93%) | 25.62 | 25.36 - 25.86 | 0.1532 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.9952 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.6655 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.7821 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.2634 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.7876 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.9705 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.6516 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.8434 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.8876 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.088 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.59 | 25.7 |
| 12 day EMA | 25.62 | 25.65 | 25.7 |
| 20 day EMA | 25.67 | 25.69 | 25.72 |
| 35 day EMA | 25.76 | 25.78 | 25.8 |
| 50 day EMA | 25.86 | 25.88 | 25.9 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.65 | 25.71 |
| 12 day SMA | 25.62 | 25.65 | 25.68 |
| 20 day SMA | 25.64 | 25.66 | 25.68 |
| 35 day SMA | 25.76 | 25.78 | 25.8 |
| 50 day SMA | 25.87 | 25.89 | 25.9 |
| 100 day SMA | 26.01 | 26.02 | 26.03 |
| 150 day SMA | 26.02 | 26.03 | 26.04 |
| 200 day SMA | 26.1 | 26.1 | 26.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.