Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 26.07 and 26.11
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.076666666667 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.12 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.07 (0%) | 26.06 | 26.06 - 26.10 | 1.0023 times | Mon 26 January 2026 | 26.07 (0.12%) | 26.06 | 26.04 - 26.08 | 0.7791 times | Fri 23 January 2026 | 26.04 (0.23%) | 25.99 | 25.98 - 26.04 | 1.0721 times | Thu 22 January 2026 | 25.98 (-0.12%) | 25.97 | 25.96 - 26.02 | 0.9659 times | Wed 21 January 2026 | 26.01 (0.42%) | 25.93 | 25.91 - 26.01 | 0.8231 times | Tue 20 January 2026 | 25.90 (-0.35%) | 25.91 | 25.89 - 25.94 | 1.376 times | Fri 16 January 2026 | 25.99 (-0.19%) | 26.03 | 25.98 - 26.04 | 0.8467 times | Thu 15 January 2026 | 26.04 (-0.12%) | 26.07 | 26.04 - 26.08 | 1.0043 times | Wed 14 January 2026 | 26.07 (0.12%) | 26.06 | 26.06 - 26.10 | 1.1436 times | Tue 13 January 2026 | 26.04 (0.08%) | 26.04 | 26.02 - 26.06 | 0.9869 times | Mon 12 January 2026 | 26.02 (0%) | 26.00 | 26.00 - 26.04 | 0.7313 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 26.06 and 26.12
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.07 (0.12%) | 26.06 | 26.04 - 26.10 | 0.5323 times | Fri 23 January 2026 | 26.04 (0.19%) | 25.91 | 25.89 - 26.04 | 1.266 times | Fri 16 January 2026 | 25.99 (-0.12%) | 26.00 | 25.98 - 26.10 | 1.4082 times | Fri 09 January 2026 | 26.02 (0.35%) | 25.95 | 25.95 - 26.05 | 1.5891 times | Fri 02 January 2026 | 25.93 (-0.15%) | 25.99 | 25.93 - 26.02 | 0.6847 times | Fri 26 December 2025 | 25.97 (0.12%) | 25.93 | 25.85 - 26.01 | 0.7812 times | Fri 19 December 2025 | 25.94 (-0.35%) | 26.06 | 25.93 - 26.08 | 0.7641 times | Fri 12 December 2025 | 26.03 (-0.19%) | 26.08 | 25.99 - 26.14 | 1.2973 times | Fri 05 December 2025 | 26.08 (-0.84%) | 26.12 | 26.08 - 26.18 | 0.8085 times | Fri 28 November 2025 | 26.30 (0.19%) | 26.25 | 26.24 - 26.38 | 0.8685 times | Fri 21 November 2025 | 26.25 (0.27%) | 26.20 | 26.16 - 26.25 | 1.9867 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.98 and 26.19
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.10 | 0.9641 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.8032 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 1.0396 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.0942 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.3412 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.0848 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5452 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.0813 times | Fri 30 May 2025 | 25.89 (-1.18%) | 26.07 | 25.57 - 26.08 | 0.7726 times | Wed 30 April 2025 | 26.20 (-0.68%) | 26.22 | 25.22 - 26.47 | 1.2738 times | Mon 31 March 2025 | 26.38 (0.53%) | 26.15 | 25.93 - 26.40 | 0.9782 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.03 | 26.01 |
| 12 day EMA | 26.02 | 26.01 | 26 |
| 20 day EMA | 26.02 | 26.02 | 26.01 |
| 35 day EMA | 26.06 | 26.06 | 26.06 |
| 50 day EMA | 26.09 | 26.09 | 26.09 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26 | 25.98 |
| 12 day SMA | 26.02 | 26.01 | 26.01 |
| 20 day SMA | 26.01 | 26 | 26 |
| 35 day SMA | 26.01 | 26.01 | 26.01 |
| 50 day SMA | 26.07 | 26.07 | 26.08 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 26.15 | 26.15 | 26.15 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.