Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.97 and 26.03
| Daily Target 1 | 25.93 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 25.993333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.05 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.00 (-0.04%) | 26.00 | 25.96 - 26.02 | 0.488 times | Thu 02 April 2026 | 26.01 (0.42%) | 25.94 | 25.94 - 26.02 | 0.5044 times | Wed 01 April 2026 | 25.90 (-0.42%) | 25.91 | 25.88 - 25.95 | 2.8455 times | Tue 31 March 2026 | 26.01 (-0.08%) | 26.09 | 26.01 - 26.11 | 0.8158 times | Mon 30 March 2026 | 26.03 (0.66%) | 25.88 | 25.88 - 26.06 | 0.8476 times | Fri 27 March 2026 | 25.86 (-0.12%) | 25.84 | 25.84 - 25.91 | 0.5094 times | Thu 26 March 2026 | 25.89 (-0.31%) | 25.96 | 25.89 - 25.99 | 0.5995 times | Wed 25 March 2026 | 25.97 (0.31%) | 25.96 | 25.92 - 25.98 | 1.1716 times | Tue 24 March 2026 | 25.89 (-0.35%) | 25.90 | 25.86 - 25.96 | 0.7432 times | Mon 23 March 2026 | 25.98 (0.35%) | 25.95 | 25.94 - 26.03 | 1.4751 times | Fri 20 March 2026 | 25.89 (-1.18%) | 26.10 | 25.89 - 26.12 | 5.0726 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.97 and 26.03
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.00 (-0.04%) | 26.00 | 25.96 - 26.02 | 0.138 times | Thu 02 April 2026 | 26.01 (0.58%) | 25.88 | 25.88 - 26.11 | 1.4173 times | Fri 27 March 2026 | 25.86 (-0.12%) | 25.95 | 25.84 - 26.03 | 1.2718 times | Fri 20 March 2026 | 25.89 (-0.8%) | 26.17 | 25.89 - 26.30 | 1.9461 times | Fri 13 March 2026 | 26.10 (-0.68%) | 26.29 | 26.09 - 26.35 | 1.9367 times | Fri 06 March 2026 | 26.28 (-0.49%) | 26.35 | 26.20 - 26.36 | 0.9061 times | Fri 27 February 2026 | 26.41 (0.57%) | 26.27 | 26.26 - 26.45 | 0.4491 times | Fri 20 February 2026 | 26.26 (-0.15%) | 26.28 | 26.21 - 26.29 | 0.7181 times | Fri 13 February 2026 | 26.30 (0%) | 26.30 | 26.27 - 26.32 | 0.1452 times | Fri 13 February 2026 | 26.30 (0.69%) | 26.10 | 26.10 - 26.32 | 1.0716 times | Fri 06 February 2026 | 26.12 (0.19%) | 26.07 | 26.00 - 26.12 | 1.6873 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.94 and 26.08
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.00 (-0.04%) | 25.91 | 25.88 - 26.02 | 0.2616 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.5745 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.9815 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 1.2095 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.812 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 1.051 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.1061 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.3559 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.0967 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5512 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.0931 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.97 | 25.95 |
| 12 day EMA | 26.01 | 26.01 | 26.01 |
| 20 day EMA | 26.05 | 26.06 | 26.06 |
| 35 day EMA | 26.08 | 26.09 | 26.09 |
| 50 day EMA | 26.12 | 26.13 | 26.13 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.96 | 25.94 |
| 12 day SMA | 25.97 | 25.99 | 26.01 |
| 20 day SMA | 26.07 | 26.08 | 26.09 |
| 35 day SMA | 26.17 | 26.17 | 26.18 |
| 50 day SMA | 26.15 | 26.15 | 26.15 |
| 100 day SMA | 26.11 | 26.12 | 26.12 |
| 150 day SMA | 26.19 | 26.2 | 26.2 |
| 200 day SMA | 26.15 | 26.15 | 26.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.