SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.59 and 22.78
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.82 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.66 (0.98%) | 22.55 | 22.52 - 22.71 | 0.7589 times | Thu 21 August 2025 | 22.44 (-0.53%) | 22.50 | 22.39 - 22.50 | 0.9519 times | Wed 20 August 2025 | 22.56 (0.04%) | 22.53 | 22.51 - 22.58 | 0.4186 times | Tue 19 August 2025 | 22.55 (0.27%) | 22.53 | 22.50 - 22.57 | 0.636 times | Mon 18 August 2025 | 22.49 (-0.27%) | 22.57 | 22.46 - 22.58 | 0.5979 times | Fri 15 August 2025 | 22.55 (-0.31%) | 22.59 | 22.52 - 22.61 | 0.3827 times | Thu 14 August 2025 | 22.62 (-0.48%) | 22.67 | 22.57 - 22.67 | 0.7686 times | Wed 13 August 2025 | 22.73 (0.8%) | 22.66 | 22.66 - 22.75 | 0.7354 times | Tue 12 August 2025 | 22.55 (0.04%) | 22.47 | 22.43 - 22.56 | 0.7655 times | Mon 11 August 2025 | 22.54 (0.18%) | 22.55 | 22.51 - 22.59 | 3.9846 times | Fri 08 August 2025 | 22.50 (-0.44%) | 22.55 | 22.48 - 22.55 | 0.72 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.53 and 22.85
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.66 (0.49%) | 22.57 | 22.39 - 22.71 | 1.0267 times | Fri 15 August 2025 | 22.55 (0.22%) | 22.55 | 22.43 - 22.75 | 2.026 times | Fri 08 August 2025 | 22.50 (-0.13%) | 22.56 | 22.41 - 22.71 | 1.1348 times | Fri 01 August 2025 | 22.53 (0.72%) | 22.31 | 22.26 - 22.56 | 1.4701 times | Fri 25 July 2025 | 22.37 (1.22%) | 22.31 | 22.18 - 22.38 | 0.8327 times | Fri 18 July 2025 | 22.10 (0%) | 22.08 | 21.81 - 22.17 | 1.127 times | Fri 11 July 2025 | 22.10 (-1.56%) | 22.35 | 22.08 - 22.38 | 0.719 times | Thu 03 July 2025 | 22.45 (0.4%) | 22.49 | 22.38 - 22.61 | 0.6135 times | Fri 27 June 2025 | 22.36 (0.81%) | 22.26 | 22.17 - 22.50 | 0.6906 times | Fri 20 June 2025 | 22.18 (0.36%) | 22.12 | 22.04 - 22.27 | 0.3596 times | Fri 13 June 2025 | 22.10 (1.1%) | 21.84 | 21.84 - 22.31 | 0.8973 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.53 and 22.89
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.66 (1.07%) | 22.48 | 22.39 - 22.75 | 1.4298 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.3582 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.9646 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.2975 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.3708 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.2987 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 0.8906 times | Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 0.606 times | Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.3936 times | Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.3902 times | Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.4302 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.52 | 22.56 |
| 12 day EMA | 22.54 | 22.52 | 22.53 |
| 20 day EMA | 22.51 | 22.49 | 22.49 |
| 35 day EMA | 22.44 | 22.43 | 22.43 |
| 50 day EMA | 22.34 | 22.33 | 22.33 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.52 | 22.55 |
| 12 day SMA | 22.57 | 22.56 | 22.58 |
| 20 day SMA | 22.53 | 22.51 | 22.5 |
| 35 day SMA | 22.39 | 22.38 | 22.39 |
| 50 day SMA | 22.36 | 22.34 | 22.33 |
| 100 day SMA | 22.13 | 22.13 | 22.13 |
| 150 day SMA | 22.26 | 22.26 | 22.25 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.