SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.25 and 22.32

Daily Target 122.19
Daily Target 222.23
Daily Target 322.26
Daily Target 422.3
Daily Target 522.33

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 02 July 2026 22.27 (0.23%) 22.23 22.22 - 22.29 0.7346 times
Wed 01 July 2026 22.22 (-0.8%) 22.15 22.11 - 22.27 1.1596 times
Tue 30 June 2026 22.40 (-0.97%) 22.54 22.39 - 22.56 1.7556 times
Mon 29 June 2026 22.62 (0.35%) 22.58 22.56 - 22.63 1.8376 times
Fri 26 June 2026 22.54 (-0.09%) 22.47 22.46 - 22.58 0.7431 times
Thu 25 June 2026 22.56 (-0.04%) 22.65 22.53 - 22.65 0.8546 times
Wed 24 June 2026 22.57 (0.71%) 22.55 22.54 - 22.61 0.5317 times
Tue 23 June 2026 22.41 (0.18%) 22.34 22.34 - 22.46 0.636 times
Mon 22 June 2026 22.37 (-0.36%) 22.36 22.30 - 22.37 1.0451 times
Thu 18 June 2026 22.45 (0.27%) 22.57 22.44 - 22.58 0.7019 times
Wed 17 June 2026 22.39 (-0.09%) 22.40 22.36 - 22.48 1.446 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.93 and 22.45

Weekly Target 121.82
Weekly Target 222.04
Weekly Target 322.336666666667
Weekly Target 422.56
Weekly Target 522.86

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 02 July 2026 22.27 (-1.2%) 22.58 22.11 - 22.63 1.0201 times
Fri 26 June 2026 22.54 (0.4%) 22.36 22.30 - 22.65 0.7084 times
Thu 18 June 2026 22.45 (0.27%) 22.48 22.36 - 22.58 0.7125 times
Fri 12 June 2026 22.39 (0.95%) 22.00 22.00 - 22.42 1.19 times
Fri 05 June 2026 22.18 (-1.2%) 22.53 22.17 - 22.53 1.2704 times
Fri 29 May 2026 22.45 (1.31%) 22.34 22.23 - 22.51 0.7704 times
Fri 22 May 2026 22.16 (0.86%) 21.99 21.69 - 22.19 1.5578 times
Fri 15 May 2026 21.97 (-1.66%) 22.31 21.91 - 22.34 0.9969 times
Fri 08 May 2026 22.34 (-0.04%) 22.34 22.21 - 22.40 0.98 times
Wed 06 May 2026 22.35 (0.86%) 22.12 21.96 - 22.39 0.7936 times
Fri 01 May 2026 22.16 (-1.16%) 22.40 22.11 - 22.41 1.2873 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.19 and 22.37

Monthly Target 122.04
Monthly Target 222.16
Monthly Target 322.223333333333
Monthly Target 422.34
Monthly Target 522.4

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 02 July 2026 22.27 (-0.58%) 22.15 22.11 - 22.29 0.0601 times
Tue 30 June 2026 22.40 (-0.22%) 22.53 22.00 - 22.65 0.7771 times
Fri 29 May 2026 22.45 (1.13%) 22.15 21.69 - 22.51 0.9125 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.424 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.262 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.1574 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1762 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6373 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.7435 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8499 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.1413 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.43
20 day DMA 22.37
35 day DMA 22.29
50 day DMA 22.28
100 day DMA 22.4
150 day DMA 22.51
200 day DMA 22.67

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4122.5
12 day EMA22.3922.4122.45
20 day EMA22.3822.3922.41
35 day EMA22.3522.3522.36
50 day EMA22.3122.3122.31

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4722.54
12 day SMA22.4322.4422.46
20 day SMA22.3722.3722.38
35 day SMA22.2922.2922.29
50 day SMA22.2822.2922.29
100 day SMA22.422.4122.41
150 day SMA22.5122.5222.52
200 day SMA22.6722.6722.68
Back to top | Use Dark Theme