SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.87 and 22.96

Daily Target 122.81
Daily Target 222.84
Daily Target 322.896666666667
Daily Target 422.93
Daily Target 522.99

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (0.13%) 22.86 22.86 - 22.95 0.8267 times
Fri 23 January 2026 22.85 (0.09%) 22.84 22.75 - 22.88 0.6833 times
Thu 22 January 2026 22.83 (0.35%) 22.75 22.74 - 22.87 1.0685 times
Wed 21 January 2026 22.75 (0.93%) 22.59 22.57 - 22.79 1.9945 times
Tue 20 January 2026 22.54 (-1.05%) 22.51 22.50 - 22.62 1.2356 times
Fri 16 January 2026 22.78 (-0.39%) 22.85 22.77 - 22.87 0.8155 times
Thu 15 January 2026 22.87 (-0.04%) 22.87 22.86 - 22.96 0.7219 times
Wed 14 January 2026 22.88 (0.44%) 22.80 22.78 - 22.88 0.9103 times
Tue 13 January 2026 22.78 (0.31%) 22.73 22.71 - 22.79 0.8977 times
Mon 12 January 2026 22.71 (-0.22%) 22.68 22.66 - 22.76 0.8458 times
Fri 09 January 2026 22.76 (0.66%) 22.64 22.60 - 22.77 2.6301 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.87 and 22.96

Weekly Target 122.81
Weekly Target 222.84
Weekly Target 322.896666666667
Weekly Target 422.93
Weekly Target 522.99

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (0.13%) 22.86 22.86 - 22.95 0.2835 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 1.7083 times
Fri 16 January 2026 22.78 (0.09%) 22.68 22.66 - 22.96 1.4372 times
Fri 09 January 2026 22.76 (0.89%) 22.58 22.54 - 22.77 1.8893 times
Fri 02 January 2026 22.56 (-0.7%) 22.73 22.52 - 22.76 0.5439 times
Fri 26 December 2025 22.72 (0.62%) 22.60 22.51 - 22.78 0.4398 times
Fri 19 December 2025 22.58 (-0.04%) 22.69 22.55 - 22.70 0.7966 times
Fri 12 December 2025 22.59 (-1.05%) 22.84 22.55 - 22.96 1.1076 times
Fri 05 December 2025 22.83 (-1.34%) 22.81 22.77 - 22.94 0.9069 times
Fri 28 November 2025 23.14 (1.36%) 22.94 22.92 - 23.20 0.887 times
Fri 21 November 2025 22.83 (0.57%) 22.72 22.68 - 22.85 1.2485 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.69 and 23.15

Monthly Target 122.32
Monthly Target 222.6
Monthly Target 322.78
Monthly Target 423.06
Monthly Target 523.24

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (1.33%) 22.64 22.50 - 22.96 1.0541 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.7079 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.8258 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.944 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.2677 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.4309 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 1.0258 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.7285 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 0.9799 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.0353 times
Mon 31 March 2025 22.57 (-1.95%) 22.82 22.20 - 23.02 0.9809 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.77
20 day DMA 22.73
35 day DMA 22.72
50 day DMA 22.77
100 day DMA 22.94
150 day DMA 22.75
200 day DMA 22.53

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7922.76
12 day EMA22.7822.7622.74
20 day EMA22.7522.7422.73
35 day EMA22.7822.7722.76
50 day EMA22.7722.7722.77

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7522.75
12 day SMA22.7722.7622.74
20 day SMA22.7322.7222.71
35 day SMA22.7222.7222.72
50 day SMA22.7722.7722.77
100 day SMA22.9422.9422.93
150 day SMA22.7522.7522.75
200 day SMA22.5322.5322.53
Back to top | Use Dark Theme