SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 21.66 and 21.8

Daily Target 121.62
Daily Target 221.69
Daily Target 321.76
Daily Target 421.83
Daily Target 521.9

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 19 May 2026 21.76 (-0.64%) 21.82 21.69 - 21.83 1.0979 times
Mon 18 May 2026 21.90 (-0.32%) 21.99 21.87 - 22.03 1.558 times
Fri 15 May 2026 21.97 (-0.95%) 21.96 21.91 - 21.98 0.7523 times
Thu 14 May 2026 22.18 (0.09%) 22.25 22.17 - 22.29 0.9937 times
Wed 13 May 2026 22.16 (-0.05%) 22.15 22.10 - 22.18 0.7656 times
Tue 12 May 2026 22.17 (-0.49%) 22.19 22.14 - 22.20 0.5728 times
Mon 11 May 2026 22.28 (-0.27%) 22.31 22.27 - 22.34 0.619 times
Fri 08 May 2026 22.34 (0.54%) 22.32 22.32 - 22.38 0.8407 times
Thu 07 May 2026 22.22 (-0.58%) 22.40 22.21 - 22.40 1.6938 times
Wed 06 May 2026 22.35 (0%) 22.34 22.33 - 22.39 1.1063 times
Wed 06 May 2026 22.35 (0.68%) 22.34 22.33 - 22.39 0.8674 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.56 and 21.9

Weekly Target 121.49
Weekly Target 221.62
Weekly Target 321.826666666667
Weekly Target 421.96
Weekly Target 522.17

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 19 May 2026 21.76 (-0.96%) 21.99 21.69 - 22.03 0.4091 times
Fri 15 May 2026 21.97 (-1.66%) 22.31 21.91 - 22.34 0.5705 times
Fri 08 May 2026 22.34 (-0.04%) 22.34 22.21 - 22.40 0.5608 times
Wed 06 May 2026 22.35 (0.86%) 22.12 21.96 - 22.39 0.4541 times
Fri 01 May 2026 22.16 (-1.16%) 22.40 22.11 - 22.41 0.7366 times
Fri 24 April 2026 22.42 (-0.58%) 22.55 22.33 - 22.59 0.7408 times
Fri 17 April 2026 22.55 (1.03%) 22.29 22.27 - 22.61 1.2354 times
Fri 10 April 2026 22.32 (0%) 22.26 22.07 - 22.62 1.667 times
Thu 02 April 2026 22.32 (2.2%) 22.08 22.03 - 22.34 1.2408 times
Fri 27 March 2026 21.84 (-0.27%) 22.00 21.78 - 22.29 2.3849 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.4753 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.37 and 22.08

Monthly Target 121.24
Monthly Target 221.5
Monthly Target 321.95
Monthly Target 422.21
Monthly Target 522.66

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 19 May 2026 21.76 (-1.98%) 22.15 21.69 - 22.40 0.5628 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.2583 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 1.9988 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0228 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.0394 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.5632 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.657 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.751 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.0085 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.1383 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.8161 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.16
20 day DMA 22.2
35 day DMA 22.29
50 day DMA 22.24
100 day DMA 22.52
150 day DMA 22.67
200 day DMA 22.71

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.0522.13
12 day EMA22.0922.1522.2
20 day EMA22.1622.222.23
35 day EMA22.1922.2222.24
50 day EMA22.2522.2722.29

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0822.15
12 day SMA22.1622.1822.2
20 day SMA22.222.2422.26
35 day SMA22.2922.322.31
50 day SMA22.2422.2622.27
100 day SMA22.5222.5222.53
150 day SMA22.6722.6822.69
200 day SMA22.7122.7122.72
Back to top | Use Dark Theme