SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 21.81 and 21.96

Daily Target 121.7
Daily Target 221.77
Daily Target 321.85
Daily Target 421.92
Daily Target 522

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 27 March 2026 21.84 (-0.64%) 21.81 21.78 - 21.93 0.896 times
Thu 26 March 2026 21.98 (-0.9%) 22.04 21.94 - 22.15 0.7482 times
Wed 25 March 2026 22.18 (0.5%) 22.28 22.17 - 22.29 1.3419 times
Tue 24 March 2026 22.07 (-0.23%) 21.97 21.94 - 22.14 1.5217 times
Mon 23 March 2026 22.12 (1%) 22.00 21.98 - 22.21 1.2349 times
Fri 20 March 2026 21.90 (-1.93%) 22.19 21.86 - 22.22 0.985 times
Thu 19 March 2026 22.33 (0.13%) 22.11 22.08 - 22.37 1.0043 times
Tue 17 March 2026 22.30 (0.9%) 22.22 22.21 - 22.31 0.5895 times
Mon 16 March 2026 22.10 (0.64%) 22.19 22.08 - 22.21 0.9737 times
Fri 13 March 2026 21.96 (-0.5%) 22.15 21.91 - 22.21 0.7048 times
Thu 12 March 2026 22.07 (-0.63%) 22.17 22.02 - 22.17 0.7323 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.56 and 22.07

Weekly Target 121.46
Weekly Target 221.65
Weekly Target 321.97
Weekly Target 422.16
Weekly Target 522.48

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 27 March 2026 21.84 (-0.27%) 22.00 21.78 - 22.29 2.0435 times
Fri 20 March 2026 21.90 (-0.27%) 22.19 21.86 - 22.37 1.2641 times
Fri 13 March 2026 21.96 (-2.66%) 22.50 21.91 - 22.79 1.3289 times
Fri 06 March 2026 22.56 (-1.96%) 22.74 22.44 - 22.88 1.2472 times
Fri 27 February 2026 23.01 (-0.04%) 23.03 22.96 - 23.08 0.6031 times
Fri 20 February 2026 23.02 (0.04%) 23.04 22.94 - 23.09 0.5622 times
Fri 13 February 2026 23.01 (0%) 23.02 22.98 - 23.03 0.2054 times
Fri 13 February 2026 23.01 (1.32%) 22.64 22.61 - 23.03 1.085 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 0.8667 times
Fri 30 January 2026 22.70 (-0.66%) 22.86 22.64 - 22.95 0.7939 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 0.8536 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.26 and 22.36

Monthly Target 121.07
Monthly Target 221.45
Monthly Target 322.166666666667
Monthly Target 422.55
Monthly Target 523.27

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 27 March 2026 21.84 (-5.08%) 22.74 21.78 - 22.88 1.9295 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0895 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1072 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.5999 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.6999 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.0744 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.2126 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 0.8694 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.6174 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 0.8305 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.09
20 day DMA 22.35
35 day DMA 22.6
50 day DMA 22.64
100 day DMA 22.71
150 day DMA 22.83
200 day DMA 22.7

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0822.13
12 day EMA22.1522.2122.25
20 day EMA22.2922.3422.38
35 day EMA22.4322.4622.49
50 day EMA22.5922.6222.65

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0522.12
12 day SMA22.0922.1522.21
20 day SMA22.3522.4122.46
35 day SMA22.622.6322.64
50 day SMA22.6422.6622.68
100 day SMA22.7122.7322.74
150 day SMA22.8322.8322.84
200 day SMA22.722.722.7
Back to top | Use Dark Theme