SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 75.99 and 77.49

Daily Target 174.74
Daily Target 275.74
Daily Target 376.243333333333
Daily Target 477.24
Daily Target 577.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 76.73 (1.99%) 75.25 75.25 - 76.75 0.808 times
Wed 01 July 2026 75.23 (0.45%) 74.82 74.82 - 75.57 0.6632 times
Tue 30 June 2026 74.89 (-0.9%) 75.25 74.87 - 75.42 0.9841 times
Mon 29 June 2026 75.57 (-0.21%) 75.98 75.32 - 75.98 1.0702 times
Fri 26 June 2026 75.73 (1.11%) 75.03 75.03 - 75.85 1.0407 times
Thu 25 June 2026 74.90 (0.28%) 74.39 74.29 - 75.63 1.5681 times
Wed 24 June 2026 74.69 (0.65%) 74.29 74.29 - 74.97 0.8666 times
Tue 23 June 2026 74.21 (1.3%) 73.74 73.46 - 74.30 1.2647 times
Mon 22 June 2026 73.26 (0.25%) 72.95 72.94 - 73.59 0.8646 times
Thu 18 June 2026 73.08 (-0.31%) 73.39 72.93 - 73.68 0.8697 times
Wed 17 June 2026 73.31 (-1.62%) 74.17 72.98 - 74.38 1.8851 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 75.78 and 77.71

Weekly Target 174.17
Weekly Target 275.45
Weekly Target 376.1
Weekly Target 477.38
Weekly Target 578.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 76.73 (1.32%) 75.98 74.82 - 76.75 0.7354 times
Fri 26 June 2026 75.73 (3.63%) 72.95 72.94 - 75.85 1.1691 times
Thu 18 June 2026 73.08 (-1.87%) 74.25 72.93 - 74.85 1.027 times
Fri 12 June 2026 74.47 (1.37%) 73.49 72.46 - 74.50 1.4069 times
Fri 05 June 2026 73.46 (1.69%) 72.02 71.13 - 73.94 1.2735 times
Fri 29 May 2026 72.24 (-2.48%) 74.18 72.20 - 74.29 0.7283 times
Fri 22 May 2026 74.08 (2.43%) 72.41 72.41 - 74.21 1.1027 times
Fri 15 May 2026 72.32 (-0.43%) 72.77 72.31 - 73.38 1.1714 times
Fri 08 May 2026 72.63 (-0.97%) 73.66 72.62 - 73.86 0.8475 times
Wed 06 May 2026 73.34 (-1.11%) 73.89 73.32 - 74.33 0.5382 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.916 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 75.78 and 77.71

Monthly Target 174.17
Monthly Target 275.45
Monthly Target 376.1
Monthly Target 477.38
Monthly Target 578.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 76.73 (2.46%) 74.82 74.82 - 76.75 0.054 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.9333 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.8039 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7451 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3545 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.272 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.3068 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2872 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1989 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0443 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8161 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 75.63
12 day DMA 74.68
20 day DMA 74.23
35 day DMA 73.65
50 day DMA 73.63
100 day DMA 74.19
150 day DMA 73.55
200 day DMA 73.23

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6375.0875
12 day EMA74.9374.674.48
20 day EMA74.4874.2474.14
35 day EMA74.157473.93
50 day EMA73.8773.7573.69

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6375.2675.16
12 day SMA74.6874.4774.4
20 day SMA74.2373.9873.8
35 day SMA73.6573.5573.48
50 day SMA73.6373.5673.53
100 day SMA74.1974.1674.16
150 day SMA73.5573.5373.51
200 day SMA73.2373.2173.2
Back to top | Use Dark Theme