Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 72.93 and 73.47
| Daily Target 1 | 72.53 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.066666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 73.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.06 (0.43%) | 72.80 | 72.80 - 73.34 | 1.1054 times | Fri 23 January 2026 | 72.75 (-0.08%) | 72.77 | 72.39 - 72.87 | 0.9556 times | Thu 22 January 2026 | 72.81 (-0.21%) | 72.91 | 72.71 - 73.08 | 0.8087 times | Wed 21 January 2026 | 72.96 (0.48%) | 72.84 | 72.57 - 73.07 | 1.0248 times | Tue 20 January 2026 | 72.61 (-0.86%) | 72.74 | 72.47 - 72.94 | 1.236 times | Fri 16 January 2026 | 73.24 (0.25%) | 72.80 | 72.70 - 73.31 | 0.6105 times | Thu 15 January 2026 | 73.06 (0.37%) | 72.85 | 72.46 - 73.18 | 0.9718 times | Wed 14 January 2026 | 72.79 (0.94%) | 72.08 | 72.08 - 72.87 | 1.6571 times | Tue 13 January 2026 | 72.11 (0.22%) | 72.04 | 71.53 - 72.15 | 0.7131 times | Mon 12 January 2026 | 71.95 (0.14%) | 71.83 | 71.65 - 72.20 | 0.917 times | Fri 09 January 2026 | 71.85 (0.03%) | 71.86 | 71.82 - 72.16 | 1.0064 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 72.93 and 73.47
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.066666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.06 (0.43%) | 72.80 | 72.80 - 73.34 | 0.2436 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.8871 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 1.0733 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.334 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.7638 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.9436 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 1.0121 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.4213 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.3463 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.9748 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.6651 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 71.79 and 74.62
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 72.303333333333 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 73.06 (2.28%) | 71.38 | 70.51 - 73.34 | 0.934 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2466 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1611 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0114 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7904 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0624 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8166 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.5962 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8325 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.5486 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.7318 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.17 |
| 35 day DMA | 71.82 |
| 50 day DMA | 71.92 |
| 100 day DMA | 72.2 |
| 150 day DMA | 72.47 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.78 | 72.79 |
| 12 day EMA | 72.59 | 72.5 | 72.46 |
| 20 day EMA | 72.35 | 72.28 | 72.23 |
| 35 day EMA | 72.13 | 72.08 | 72.04 |
| 50 day EMA | 71.96 | 71.91 | 71.88 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.87 | 72.94 |
| 12 day SMA | 72.59 | 72.41 | 72.32 |
| 20 day SMA | 72.17 | 72.11 | 72.05 |
| 35 day SMA | 71.82 | 71.79 | 71.76 |
| 50 day SMA | 71.92 | 71.9 | 71.87 |
| 100 day SMA | 72.2 | 72.21 | 72.21 |
| 150 day SMA | 72.47 | 72.47 | 72.47 |
| 200 day SMA | 72.42 | 72.41 | 72.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.