SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 71.67 and 72.52

Daily Target 171.51
Daily Target 271.83
Daily Target 372.36
Daily Target 472.68
Daily Target 573.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 72.15 (-0.67%) 72.67 72.04 - 72.89 0.9148 times
Thu 26 March 2026 72.64 (0.14%) 72.43 72.42 - 73.13 0.5321 times
Wed 25 March 2026 72.54 (0.12%) 72.79 72.11 - 72.98 0.9364 times
Tue 24 March 2026 72.45 (-0.03%) 72.18 71.99 - 72.97 0.9139 times
Mon 23 March 2026 72.47 (0.18%) 72.99 72.44 - 73.07 1.4019 times
Fri 20 March 2026 72.34 (-1.43%) 73.36 72.08 - 73.55 1.164 times
Thu 19 March 2026 73.39 (-2.24%) 73.66 73.11 - 74.01 1.5966 times
Tue 17 March 2026 75.07 (-0.16%) 75.58 75.03 - 75.65 0.505 times
Mon 16 March 2026 75.19 (0.52%) 75.24 75.00 - 75.45 0.9188 times
Fri 13 March 2026 74.80 (0.32%) 75.08 74.69 - 75.37 1.1164 times
Thu 12 March 2026 74.56 (-0.13%) 74.37 74.28 - 75.24 1.1717 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 71.5 and 72.64

Weekly Target 171.28
Weekly Target 271.72
Weekly Target 372.423333333333
Weekly Target 472.86
Weekly Target 573.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 0.8746 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 0.7788 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.146 times
Fri 06 March 2026 76.07 (-1.72%) 77.22 75.22 - 77.74 1.4434 times
Fri 27 February 2026 77.40 (1.92%) 75.83 75.56 - 77.47 1.0154 times
Fri 20 February 2026 75.94 (0.12%) 76.11 75.36 - 76.58 0.7204 times
Fri 13 February 2026 75.85 (0%) 75.18 75.14 - 76.09 0.2971 times
Fri 13 February 2026 75.85 (1.35%) 74.72 74.32 - 76.09 1.0973 times
Fri 06 February 2026 74.84 (1.64%) 74.39 73.01 - 75.25 1.2414 times
Fri 30 January 2026 73.63 (1.21%) 72.80 72.60 - 73.64 1.3856 times
Fri 23 January 2026 72.75 (-0.67%) 72.74 72.39 - 73.08 0.7606 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 69.2 and 74.95

Monthly Target 168.21
Monthly Target 270.18
Monthly Target 373.96
Monthly Target 475.93
Monthly Target 579.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 72.15 (-6.78%) 77.22 71.99 - 77.74 1.1521 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1871 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2195 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2012 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1188 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9746 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7616 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0237 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.7869 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.5745 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 0.8022 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.45
12 day DMA 73.52
20 day DMA 74.73
35 day DMA 75.13
50 day DMA 74.59
100 day DMA 73.13
150 day DMA 73.04
200 day DMA 73

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5872.872.88
12 day EMA73.4273.6573.83
20 day EMA7474.1974.35
35 day EMA74.1574.2774.37
50 day EMA74.1874.2674.33

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4572.4972.64
12 day SMA73.5273.7874.05
20 day SMA74.7374.9675.13
35 day SMA75.1375.275.26
50 day SMA74.5974.674.59
100 day SMA73.1373.1173.09
150 day SMA73.0473.0573.06
200 day SMA737373.01
Back to top | Use Dark Theme