SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 73.16 and 74.02

Daily Target 172.5
Daily Target 272.96
Daily Target 373.36
Daily Target 473.82
Daily Target 574.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 73.42 (0.14%) 73.17 72.90 - 73.76 0.9767 times
Mon 18 May 2026 73.32 (1.38%) 72.41 72.41 - 73.32 1.0692 times
Fri 15 May 2026 72.32 (-0.85%) 73.12 72.31 - 73.18 0.7554 times
Thu 14 May 2026 72.94 (0.3%) 72.85 72.71 - 73.09 1.0689 times
Wed 13 May 2026 72.72 (-0.49%) 72.67 72.31 - 73.00 1.2085 times
Tue 12 May 2026 73.08 (0.56%) 72.74 72.42 - 73.38 1.0214 times
Mon 11 May 2026 72.67 (0.06%) 72.77 72.36 - 72.95 0.5609 times
Fri 08 May 2026 72.63 (-0.67%) 73.28 72.62 - 73.44 1.6673 times
Thu 07 May 2026 73.12 (-0.27%) 73.16 72.84 - 73.34 0.7358 times
Wed 06 May 2026 73.32 (-0.03%) 73.66 73.32 - 73.86 0.9359 times
Wed 06 May 2026 73.34 (-0.46%) 73.66 73.32 - 73.86 1.094 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 72.92 and 74.27

Weekly Target 171.85
Weekly Target 272.63
Weekly Target 373.196666666667
Weekly Target 473.98
Weekly Target 574.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 73.42 (1.52%) 72.41 72.41 - 73.76 0.5397 times
Fri 15 May 2026 72.32 (-0.43%) 72.77 72.31 - 73.38 1.2175 times
Fri 08 May 2026 72.63 (-0.97%) 73.66 72.62 - 73.86 0.8809 times
Wed 06 May 2026 73.34 (-1.11%) 73.89 73.32 - 74.33 0.5593 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.9521 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.893 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 1.0045 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 1.0793 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 1.3701 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.5035 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 1.3388 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.49 and 74.25

Monthly Target 170.84
Monthly Target 272.13
Monthly Target 373.6
Monthly Target 474.89
Monthly Target 576.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 73.42 (-1.44%) 74.75 72.31 - 75.07 0.5358 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.6967 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2665 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1894 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2219 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2035 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.121 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9765 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7631 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0256 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.7884 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.94
12 day DMA 73.05
20 day DMA 73.43
35 day DMA 73.7
50 day DMA 73.65
100 day DMA 73.88
150 day DMA 73.18
200 day DMA 73.17

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0972.9372.73
12 day EMA73.1573.173.06
20 day EMA73.3373.3273.32
35 day EMA73.5773.5873.6
50 day EMA73.8173.8373.85

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9472.8872.75
12 day SMA73.0573.0773.14
20 day SMA73.4373.4173.42
35 day SMA73.773.6973.67
50 day SMA73.6573.773.76
100 day SMA73.8873.8673.84
150 day SMA73.1873.1873.17
200 day SMA73.1773.1773.16
Back to top | Use Dark Theme