SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 71.07 and 71.59

Daily Target 170.65
Daily Target 270.97
Daily Target 371.173333333333
Daily Target 471.49
Daily Target 571.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 71.28 (0.24%) 71.00 70.86 - 71.38 0.7085 times
Thu 24 September 2026 71.11 (-0.34%) 71.48 71.08 - 71.68 0.8512 times
Wed 23 September 2026 71.35 (-0.82%) 71.75 71.33 - 72.03 1.4666 times
Tue 22 September 2026 71.94 (-0.35%) 72.25 71.93 - 72.25 1.5053 times
Mon 21 September 2026 72.19 (-0.54%) 72.28 72.15 - 72.57 0.9659 times
Fri 18 September 2026 72.58 (-0.63%) 72.72 72.46 - 72.79 0.8319 times
Thu 17 September 2026 73.04 (0.12%) 73.09 72.76 - 73.29 0.7612 times
Wed 16 September 2026 72.95 (-0.69%) 73.53 72.63 - 73.64 1.0492 times
Tue 15 September 2026 73.46 (-0.49%) 73.80 73.32 - 73.85 0.7337 times
Mon 14 September 2026 73.82 (0.04%) 74.14 73.67 - 74.45 1.1264 times
Fri 11 September 2026 73.79 (0.16%) 74.17 73.61 - 74.29 1.3508 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 70.22 and 71.93

Weekly Target 169.86
Weekly Target 270.57
Weekly Target 371.57
Weekly Target 472.28
Weekly Target 573.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 71.28 (-1.79%) 72.28 70.86 - 72.57 0.9649 times
Fri 18 September 2026 72.58 (-1.64%) 74.14 72.46 - 74.45 0.7902 times
Fri 11 September 2026 73.79 (-1.27%) 74.40 73.58 - 74.86 0.9749 times
Fri 04 September 2026 74.74 (-0.45%) 74.80 74.27 - 75.31 1.2725 times
Fri 28 August 2026 75.08 (-0.31%) 75.38 74.97 - 76.14 1.0117 times
Fri 21 August 2026 75.31 (-1.38%) 76.34 75.27 - 76.76 1.1235 times
Fri 14 August 2026 76.36 (0.21%) 76.01 75.36 - 76.49 1.1123 times
Fri 07 August 2026 76.20 (-0.01%) 76.39 75.34 - 77.14 1.3472 times
Fri 31 July 2026 76.21 (-1.3%) 77.15 75.67 - 78.82 1.1985 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.2045 times
Fri 24 July 2026 77.21 (0.86%) 76.08 75.32 - 77.26 0.7766 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 68.85 and 73.3

Monthly Target 168.03
Monthly Target 269.66
Monthly Target 372.483333333333
Monthly Target 474.11
Monthly Target 576.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 71.28 (-4.57%) 74.90 70.86 - 75.31 0.5671 times
Mon 31 August 2026 74.69 (-1.99%) 76.39 74.55 - 77.14 0.7518 times
Fri 31 July 2026 76.21 (1.76%) 74.82 74.82 - 78.82 0.7252 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.964 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.8303 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7696 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.399 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.3138 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.3498 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.3295 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.2383 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 71.57
12 day DMA 72.6
20 day DMA 73.44
35 day DMA 74.46
50 day DMA 75.11
100 day DMA 74.6
150 day DMA 74.53
200 day DMA 74.17

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6171.7872.12
12 day EMA72.4672.6872.96
20 day EMA73.1673.3673.6
35 day EMA74.0574.2174.39
50 day EMA74.8474.9975.15

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5771.8372.22
12 day SMA72.672.8373.11
20 day SMA73.4473.6373.87
35 day SMA74.4674.674.75
50 day SMA75.1175.2175.33
100 day SMA74.674.6274.64
150 day SMA74.5374.5674.59
200 day SMA74.1774.1674.16
Back to top | Use Dark Theme