MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 21.94 and 22.02

Daily Target 121.87
Daily Target 221.92
Daily Target 321.953333333333
Daily Target 422
Daily Target 522.03

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Tue 19 May 2026 21.96 (-0.36%) 21.94 21.91 - 21.99 0.5578 times
Mon 18 May 2026 22.04 (-0.09%) 22.06 21.98 - 22.10 0.4319 times
Fri 15 May 2026 22.06 (-0.72%) 22.10 22.04 - 22.11 0.8771 times
Thu 14 May 2026 22.22 (0%) 22.28 22.21 - 22.32 0.9115 times
Wed 13 May 2026 22.22 (0.05%) 22.18 22.17 - 22.24 1.429 times
Tue 12 May 2026 22.21 (-0.45%) 22.24 22.20 - 22.26 0.7739 times
Mon 11 May 2026 22.31 (-0.31%) 22.34 22.29 - 22.36 0.8067 times
Fri 08 May 2026 22.38 (0.36%) 22.37 22.35 - 22.39 1.3435 times
Thu 07 May 2026 22.30 (-0.18%) 22.39 22.28 - 22.42 2.0921 times
Wed 06 May 2026 22.34 (-0.04%) 22.34 22.30 - 22.36 0.7764 times
Wed 06 May 2026 22.35 (0.54%) 22.34 22.30 - 22.36 0.7894 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 21.84 and 22.03

Weekly Target 121.8
Weekly Target 221.88
Weekly Target 321.99
Weekly Target 422.07
Weekly Target 522.18

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Tue 19 May 2026 21.96 (-0.45%) 22.06 21.91 - 22.10 0.3329 times
Fri 15 May 2026 22.06 (-1.43%) 22.34 22.04 - 22.36 1.6142 times
Fri 08 May 2026 22.38 (0.13%) 22.34 22.28 - 22.42 1.417 times
Wed 06 May 2026 22.35 (0.31%) 22.24 22.15 - 22.36 0.5837 times
Fri 01 May 2026 22.28 (-0.76%) 22.43 22.25 - 22.45 1.7463 times
Fri 24 April 2026 22.45 (-0.4%) 22.54 22.38 - 22.56 1.0824 times
Fri 17 April 2026 22.54 (0.54%) 22.41 20.02 - 22.58 0.8151 times
Fri 10 April 2026 22.42 (0.18%) 22.34 22.27 - 22.51 0.8456 times
Thu 02 April 2026 22.38 (0.81%) 22.20 22.20 - 22.42 0.6071 times
Fri 27 March 2026 22.20 (-0.09%) 22.26 22.11 - 22.35 0.9557 times
Fri 20 March 2026 22.22 (-0.58%) 22.45 22.22 - 22.55 0.5902 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 21.68 and 22.19

Monthly Target 121.59
Monthly Target 221.77
Monthly Target 322.096666666667
Monthly Target 422.28
Monthly Target 522.61

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Tue 19 May 2026 21.96 (-1.66%) 22.25 21.91 - 22.42 1.1325 times
Thu 30 April 2026 22.33 (-0.27%) 22.34 20.02 - 22.58 1.2329 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 0.9273 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.8558 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.8194 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.9669 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.7867 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 1.0483 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.1359 times
Fri 29 August 2025 22.23 (1.37%) 22.02 21.98 - 22.25 1.0943 times
Thu 31 July 2025 21.93 (-0.77%) 22.03 21.76 - 22.05 1.1548 times

monthly chart MortgageBacked

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.22
20 day DMA 22.27
35 day DMA 22.34
50 day DMA 22.34
100 day DMA 22.46
150 day DMA 22.48
200 day DMA 22.43

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1422.19
12 day EMA22.1822.2222.25
20 day EMA22.2522.2822.3
35 day EMA22.2922.3122.33
50 day EMA22.3322.3522.36

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1522.2
12 day SMA22.2222.2422.26
20 day SMA22.2722.2922.31
35 day SMA22.3422.3522.36
50 day SMA22.3422.3622.37
100 day SMA22.4622.4622.46
150 day SMA22.4822.4822.49
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme