Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.09 and 21.21
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.3 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.17 (-0.75%) | 21.18 | 21.13 - 21.25 | 1.1087 times | Fri 25 September 2026 | 21.33 (0.57%) | 21.33 | 21.19 - 21.44 | 0.7765 times | Thu 24 September 2026 | 21.21 (-0.8%) | 21.41 | 21.21 - 21.44 | 1.1787 times | Wed 23 September 2026 | 21.38 (-1.02%) | 21.56 | 21.31 - 21.57 | 1.5643 times | Tue 22 September 2026 | 21.60 (-0.14%) | 21.64 | 21.56 - 21.64 | 2.4222 times | Mon 21 September 2026 | 21.63 (0.28%) | 21.62 | 21.59 - 21.66 | 0.5906 times | Fri 18 September 2026 | 21.57 (-0.42%) | 21.59 | 21.55 - 21.59 | 0.4925 times | Thu 17 September 2026 | 21.66 (0.65%) | 21.55 | 21.55 - 21.72 | 0.4667 times | Wed 16 September 2026 | 21.52 (-0.14%) | 21.59 | 21.51 - 21.64 | 0.9289 times | Tue 15 September 2026 | 21.55 (0.05%) | 21.55 | 21.51 - 21.58 | 0.471 times | Mon 14 September 2026 | 21.54 (-0.14%) | 21.53 | 21.48 - 21.61 | 0.5498 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.09 and 21.21
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.17 (-0.75%) | 21.18 | 21.13 - 21.25 | 0.3994 times | Fri 25 September 2026 | 21.33 (-1.11%) | 21.62 | 21.19 - 21.66 | 2.3533 times | Fri 18 September 2026 | 21.57 (0%) | 21.53 | 21.48 - 21.72 | 1.0479 times | Fri 11 September 2026 | 21.57 (-1.42%) | 21.88 | 21.56 - 21.92 | 0.7792 times | Fri 04 September 2026 | 21.88 (-0.5%) | 21.95 | 21.77 - 21.98 | 0.8488 times | Fri 28 August 2026 | 21.99 (0.14%) | 22.00 | 21.97 - 22.13 | 1.0506 times | Fri 21 August 2026 | 21.96 (-0.18%) | 22.00 | 21.93 - 22.09 | 0.8907 times | Fri 14 August 2026 | 22.00 (-0.05%) | 21.99 | 21.93 - 22.13 | 0.9667 times | Fri 07 August 2026 | 22.01 (0.32%) | 21.88 | 21.88 - 22.05 | 0.9267 times | Fri 31 July 2026 | 21.94 (-0.23%) | 22.03 | 21.88 - 22.14 | 0.7367 times | Fri 24 July 2026 | 21.99 (0%) | 21.97 | 21.94 - 22.02 | 0.1263 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 20.76 and 21.55
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.17 (-3.64%) | 21.84 | 21.13 - 21.92 | 1.4162 times | Mon 31 August 2026 | 21.97 (0.14%) | 21.88 | 21.88 - 22.13 | 1.065 times | Fri 31 July 2026 | 21.94 (-1.66%) | 22.20 | 21.88 - 22.24 | 0.9844 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.2566 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.347 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 1.0092 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.759 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.7005 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.6707 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.7914 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.644 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.39 | 21.42 |
| 12 day EMA | 21.47 | 21.52 | 21.56 |
| 20 day EMA | 21.58 | 21.62 | 21.65 |
| 35 day EMA | 21.71 | 21.74 | 21.76 |
| 50 day EMA | 21.82 | 21.85 | 21.87 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.43 | 21.48 |
| 12 day SMA | 21.48 | 21.51 | 21.55 |
| 20 day SMA | 21.62 | 21.66 | 21.69 |
| 35 day SMA | 21.79 | 21.81 | 21.83 |
| 50 day SMA | 21.85 | 21.87 | 21.88 |
| 100 day SMA | 22.03 | 22.04 | 22.05 |
| 150 day SMA | 22.16 | 22.17 | 22.18 |
| 200 day SMA | 22.25 | 22.26 | 22.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.