MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.19 and 22.25

Daily Target 122.15
Daily Target 222.17
Daily Target 322.206666666667
Daily Target 422.23
Daily Target 522.27

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Thu 02 July 2026 22.20 (0.09%) 22.18 22.18 - 22.24 0.75 times
Wed 01 July 2026 22.18 (-0.58%) 22.20 22.17 - 22.23 1.0838 times
Tue 30 June 2026 22.31 (-0.45%) 22.38 22.30 - 22.40 1.1787 times
Mon 29 June 2026 22.41 (0.04%) 22.40 22.39 - 22.42 2.2751 times
Fri 26 June 2026 22.40 (0.09%) 22.38 22.38 - 22.44 0.7252 times
Thu 25 June 2026 22.38 (0.13%) 22.40 22.38 - 22.43 0.6954 times
Wed 24 June 2026 22.35 (0.4%) 22.37 22.32 - 22.38 0.909 times
Tue 23 June 2026 22.26 (0.09%) 22.28 22.24 - 22.28 0.8857 times
Mon 22 June 2026 22.24 (-0.22%) 22.25 22.21 - 22.25 0.6971 times
Thu 18 June 2026 22.29 (0.22%) 22.31 22.27 - 22.36 0.7999 times
Wed 17 June 2026 22.24 (-0.4%) 22.36 22.21 - 22.39 1.1431 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.06 and 22.31

Weekly Target 122.01
Weekly Target 222.11
Weekly Target 322.263333333333
Weekly Target 422.36
Weekly Target 522.51

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Thu 02 July 2026 22.20 (-0.89%) 22.40 22.17 - 22.42 1.2986 times
Fri 26 June 2026 22.40 (0.49%) 22.25 22.21 - 22.44 0.9609 times
Thu 18 June 2026 22.29 (0.09%) 22.33 22.21 - 22.39 0.7558 times
Fri 12 June 2026 22.27 (0.77%) 22.17 22.10 - 22.31 1.0795 times
Fri 05 June 2026 22.10 (-1.03%) 22.19 22.08 - 22.28 1.0603 times
Fri 29 May 2026 22.33 (0.72%) 22.24 22.20 - 22.37 0.9448 times
Fri 22 May 2026 22.17 (0.5%) 22.06 21.91 - 22.19 0.9036 times
Fri 15 May 2026 22.06 (-1.43%) 22.34 22.04 - 22.36 1.3381 times
Fri 08 May 2026 22.38 (0.13%) 22.34 22.28 - 22.42 1.1746 times
Wed 06 May 2026 22.35 (0.31%) 22.24 22.15 - 22.36 0.4838 times
Fri 01 May 2026 22.28 (-0.76%) 22.43 22.25 - 22.45 1.4476 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 22.17 and 22.24

Monthly Target 122.13
Monthly Target 222.17
Monthly Target 322.203333333333
Monthly Target 422.24
Monthly Target 522.27

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Thu 02 July 2026 22.20 (-0.49%) 22.20 22.17 - 22.24 0.1475 times
Tue 30 June 2026 22.31 (-0.09%) 22.19 22.08 - 22.44 1.5406 times
Fri 29 May 2026 22.33 (0%) 22.25 21.91 - 22.42 1.6514 times
Thu 30 April 2026 22.33 (-0.27%) 22.34 20.02 - 22.58 1.2372 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 0.9306 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.8588 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.8223 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.9703 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.7895 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 1.0519 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.1399 times

monthly chart MortgageBacked

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.3
20 day DMA 22.26
35 day DMA 22.22
50 day DMA 22.26
100 day DMA 22.38
150 day DMA 22.42
200 day DMA 22.44

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2922.35
12 day EMA22.2922.3122.33
20 day EMA22.2622.2722.28
35 day EMA22.2822.2822.29
50 day EMA22.2922.2922.29

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3422.37
12 day SMA22.322.3122.32
20 day SMA22.2622.2622.26
35 day SMA22.2222.2322.23
50 day SMA22.2622.2622.26
100 day SMA22.3822.3922.39
150 day SMA22.4222.4222.42
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme