Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 60.8 and 61.12
| Daily Target 1 | 60.71 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 61.026666666667 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.35 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.08 (0.02%) | 61.15 | 60.84 - 61.16 | 1.1662 times | Mon 26 January 2026 | 61.07 (-0.07%) | 61.20 | 60.92 - 61.48 | 1.1692 times | Fri 23 January 2026 | 61.11 (-0.99%) | 61.64 | 60.89 - 61.68 | 0.6907 times | Thu 22 January 2026 | 61.72 (0.02%) | 62.01 | 61.60 - 62.33 | 0.886 times | Wed 21 January 2026 | 61.71 (1.8%) | 61.18 | 61.02 - 62.02 | 2.3374 times | Tue 20 January 2026 | 60.62 (-1.37%) | 60.70 | 60.47 - 61.25 | 1.0061 times | Fri 16 January 2026 | 61.46 (-0.29%) | 61.54 | 61.30 - 61.71 | 0.7358 times | Thu 15 January 2026 | 61.64 (1.17%) | 61.28 | 61.28 - 61.87 | 0.6944 times | Wed 14 January 2026 | 60.93 (0.1%) | 60.79 | 60.59 - 61.08 | 0.7523 times | Tue 13 January 2026 | 60.87 (0.2%) | 60.94 | 60.61 - 61.11 | 0.562 times | Mon 12 January 2026 | 60.75 (0.18%) | 60.30 | 60.19 - 60.78 | 0.4766 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 60.64 and 61.28
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.08 (-0.05%) | 61.20 | 60.84 - 61.48 | 0.6774 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 1.4272 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.9343 times | Fri 09 January 2026 | 60.64 (3.3%) | 58.88 | 58.81 - 60.72 | 1.5827 times | Fri 02 January 2026 | 58.70 (-0.64%) | 59.21 | 57.90 - 59.21 | 0.6109 times | Fri 26 December 2025 | 59.08 (0.39%) | 58.95 | 58.81 - 59.34 | 0.5134 times | Fri 19 December 2025 | 58.85 (-0.05%) | 59.17 | 58.06 - 59.22 | 1.1331 times | Fri 12 December 2025 | 58.88 (0.98%) | 58.40 | 57.86 - 59.78 | 1.2476 times | Fri 05 December 2025 | 58.31 (0.34%) | 57.57 | 57.54 - 58.61 | 0.9866 times | Fri 28 November 2025 | 58.11 (3.97%) | 55.95 | 55.83 - 58.23 | 0.8868 times | Fri 21 November 2025 | 55.89 (-0.68%) | 56.17 | 54.53 - 56.41 | 1.8822 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 59.51 and 63.91
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 60.446666666667 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.08 (5.47%) | 58.15 | 57.93 - 62.33 | 1.2471 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 1.0976 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.187 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.2868 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.9042 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.7704 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.6091 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.683 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.6243 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 1.5905 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 0.9723 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.36 |
| 35 day DMA | 59.66 |
| 50 day DMA | 58.77 |
| 100 day DMA | 58 |
| 150 day DMA | 57.22 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.22 | 61.29 |
| 12 day EMA | 60.93 | 60.9 | 60.87 |
| 20 day EMA | 60.5 | 60.44 | 60.37 |
| 35 day EMA | 59.68 | 59.6 | 59.51 |
| 50 day EMA | 58.88 | 58.79 | 58.7 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.25 | 61.32 |
| 12 day SMA | 61.13 | 61.05 | 60.96 |
| 20 day SMA | 60.36 | 60.26 | 60.17 |
| 35 day SMA | 59.66 | 59.58 | 59.49 |
| 50 day SMA | 58.77 | 58.7 | 58.63 |
| 100 day SMA | 58 | 57.96 | 57.92 |
| 150 day SMA | 57.22 | 57.16 | 57.11 |
| 200 day SMA | 55.77 | 55.7 | 55.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.