Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 63 and 63.6
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 63.446666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.05 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.46 (-0.72%) | 63.55 | 63.14 - 63.74 | 1.4493 times | Fri 25 September 2026 | 63.92 (0.31%) | 63.85 | 63.52 - 64.09 | 0.8747 times | Thu 24 September 2026 | 63.72 (-0.42%) | 63.75 | 63.41 - 63.95 | 1.1246 times | Wed 23 September 2026 | 63.99 (-0.59%) | 64.18 | 63.96 - 64.49 | 1.1351 times | Tue 22 September 2026 | 64.37 (0.34%) | 64.56 | 64.16 - 64.64 | 1.191 times | Mon 21 September 2026 | 64.15 (0.02%) | 64.39 | 63.98 - 64.44 | 0.8436 times | Fri 18 September 2026 | 64.14 (-0.34%) | 64.47 | 63.93 - 64.48 | 1.0865 times | Thu 17 September 2026 | 64.36 (0.56%) | 64.84 | 64.34 - 64.85 | 0.5611 times | Wed 16 September 2026 | 64.00 (-0.57%) | 64.50 | 63.41 - 64.82 | 1.0415 times | Tue 15 September 2026 | 64.37 (-0.43%) | 64.53 | 64.26 - 64.77 | 0.6927 times | Mon 14 September 2026 | 64.65 (-0.9%) | 64.74 | 64.59 - 65.00 | 1.0621 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 63 and 63.6
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 63.446666666667 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.46 (-0.72%) | 63.55 | 63.14 - 63.74 | 0.3551 times | Fri 25 September 2026 | 63.92 (-0.34%) | 64.39 | 63.41 - 64.64 | 1.2666 times | Fri 18 September 2026 | 64.14 (-1.69%) | 64.74 | 63.41 - 65.00 | 1.0889 times | Fri 11 September 2026 | 65.24 (-1.85%) | 66.52 | 64.63 - 66.59 | 0.8539 times | Fri 04 September 2026 | 66.47 (0.14%) | 66.28 | 65.23 - 66.64 | 1.0817 times | Fri 28 August 2026 | 66.38 (-1.32%) | 67.11 | 66.34 - 67.37 | 0.8465 times | Fri 21 August 2026 | 67.27 (-2.41%) | 68.70 | 66.90 - 68.91 | 1.1691 times | Fri 14 August 2026 | 68.93 (1.11%) | 68.11 | 67.89 - 68.97 | 1.2043 times | Fri 07 August 2026 | 68.17 (3.35%) | 65.97 | 65.96 - 68.29 | 1.1307 times | Fri 31 July 2026 | 65.96 (-0.62%) | 66.77 | 65.27 - 67.11 | 1.0031 times | Fri 24 July 2026 | 66.37 (0%) | 66.50 | 66.17 - 66.85 | 0.2045 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 61.55 and 65.05
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.46 (-3.92%) | 65.69 | 63.14 - 66.64 | 0.6339 times | Mon 31 August 2026 | 66.05 (0.14%) | 65.97 | 65.90 - 68.97 | 0.6528 times | Fri 31 July 2026 | 65.96 (-2.35%) | 67.23 | 64.90 - 67.65 | 0.6318 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7713 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.7347 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.9349 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.1508 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.3132 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2404 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9362 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0125 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.2 |
| 20 day DMA | 64.83 |
| 35 day DMA | 66.03 |
| 50 day DMA | 66.21 |
| 100 day DMA | 65.92 |
| 150 day DMA | 64.47 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 64.01 | 64.05 |
| 12 day EMA | 64.28 | 64.43 | 64.52 |
| 20 day EMA | 64.77 | 64.91 | 65.01 |
| 35 day EMA | 65.33 | 65.44 | 65.53 |
| 50 day EMA | 65.98 | 66.08 | 66.17 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 64.03 | 64.07 |
| 12 day SMA | 64.2 | 64.3 | 64.42 |
| 20 day SMA | 64.83 | 64.97 | 65.14 |
| 35 day SMA | 66.03 | 66.16 | 66.26 |
| 50 day SMA | 66.21 | 66.26 | 66.3 |
| 100 day SMA | 65.92 | 65.94 | 65.95 |
| 150 day SMA | 64.47 | 64.46 | 64.45 |
| 200 day SMA | 63.53 | 63.51 | 63.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.