SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMid

Strong Daily Stock price targets for SpdrMid SPMD are 62.16 and 62.85

Daily Target 162
Daily Target 262.32
Daily Target 362.69
Daily Target 463.01
Daily Target 563.38

Daily price and volume Spdr Mid

Date Closing Open Range Volume
Tue 19 May 2026 62.64 (-0.96%) 62.98 62.37 - 63.06 0.7549 times
Mon 18 May 2026 63.25 (-0.13%) 63.56 63.04 - 63.84 0.9446 times
Fri 15 May 2026 63.33 (-1.65%) 63.87 63.24 - 63.91 1.0171 times
Thu 14 May 2026 64.39 (0.42%) 64.53 64.11 - 64.69 0.7251 times
Wed 13 May 2026 64.12 (-0.23%) 64.44 63.78 - 64.44 0.9588 times
Tue 12 May 2026 64.27 (-0.68%) 64.50 63.53 - 64.61 0.8076 times
Mon 11 May 2026 64.71 (-0.26%) 65.02 64.61 - 65.04 1.7056 times
Fri 08 May 2026 64.88 (0.45%) 65.09 64.62 - 65.09 0.9277 times
Thu 07 May 2026 64.59 (-1.27%) 65.85 64.51 - 65.85 1.3818 times
Wed 06 May 2026 65.42 (0%) 65.07 64.91 - 65.52 0.7768 times
Wed 06 May 2026 65.42 (1.81%) 65.07 64.91 - 65.52 0.8538 times

Daily chart SpdrMid

Weekly price and charts SpdrMid

Strong weekly Stock price targets for SpdrMid SPMD are 61.77 and 63.24

Weekly Target 161.48
Weekly Target 262.06
Weekly Target 362.95
Weekly Target 463.53
Weekly Target 564.42

Weekly price and volumes for Spdr Mid

Date Closing Open Range Volume
Tue 19 May 2026 62.64 (-1.09%) 63.56 62.37 - 63.84 0.2863 times
Fri 15 May 2026 63.33 (-2.39%) 65.02 63.24 - 65.04 0.8784 times
Fri 08 May 2026 64.88 (-0.83%) 65.07 64.51 - 65.85 0.5199 times
Wed 06 May 2026 65.42 (2.49%) 63.64 63.14 - 65.52 0.4495 times
Fri 01 May 2026 63.83 (0.02%) 63.93 62.48 - 64.25 0.8735 times
Fri 24 April 2026 63.82 (-0.16%) 63.75 62.96 - 64.91 0.9659 times
Fri 17 April 2026 63.92 (3.51%) 61.55 61.47 - 64.33 0.8664 times
Fri 10 April 2026 61.75 (3.35%) 59.64 59.36 - 62.21 1.219 times
Thu 02 April 2026 59.75 (3.07%) 58.57 57.31 - 60.31 1.9881 times
Fri 27 March 2026 57.97 (0.1%) 58.97 57.85 - 60.13 1.9529 times
Fri 20 March 2026 57.91 (-1.35%) 59.36 57.51 - 59.97 2.0265 times

weekly chart SpdrMid

Monthly price and charts SpdrMid

Strong monthly Stock price targets for SpdrMid SPMD are 60.77 and 64.25

Monthly Target 160.14
Monthly Target 261.39
Monthly Target 363.62
Monthly Target 464.87
Monthly Target 567.1

Monthly price and volumes Spdr Mid

Date Closing Open Range Volume
Tue 19 May 2026 62.64 (-1.83%) 64.11 62.37 - 65.85 0.4533 times
Thu 30 April 2026 63.81 (7.75%) 59.76 58.64 - 64.91 0.8825 times
Tue 31 March 2026 59.22 (-5.6%) 62.24 57.31 - 63.39 2.0301 times
Fri 27 February 2026 62.73 (4.08%) 59.99 59.96 - 63.67 1.2395 times
Fri 30 January 2026 60.27 (4.08%) 58.15 57.93 - 62.33 1.1708 times
Wed 31 December 2025 57.91 (-0.34%) 57.57 57.54 - 59.78 0.8837 times
Fri 28 November 2025 58.11 (2.11%) 56.20 54.53 - 58.23 0.9557 times
Fri 31 October 2025 56.91 (-0.49%) 57.02 55.39 - 58.34 1.036 times
Tue 30 September 2025 57.19 (0.14%) 56.45 56.33 - 58.41 0.728 times
Fri 29 August 2025 57.11 (3.37%) 54.62 53.73 - 57.53 0.6203 times
Thu 31 July 2025 55.25 (1.6%) 54.14 54.12 - 56.59 0.4904 times

monthly chart SpdrMid

DMA SMA EMA moving averages of Spdr Mid SPMD

DMA (daily moving average) of Spdr Mid SPMD

DMA period DMA value
5 day DMA 63.55
12 day DMA 64.27
20 day DMA 63.99
35 day DMA 63.18
50 day DMA 61.93
100 day DMA 61.62
150 day DMA 60.22
200 day DMA 59.37

EMA (exponential moving average) of Spdr Mid SPMD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.463.7864.05
12 day EMA63.796464.14
20 day EMA63.6763.7863.84
35 day EMA62.9162.9362.91
50 day EMA62.036261.95

SMA (simple moving average) of Spdr Mid SPMD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.8764.16
12 day SMA64.2764.3464.39
20 day SMA63.9964.0464.07
35 day SMA63.1863.0862.91
50 day SMA61.9361.8861.81
100 day SMA61.6261.5861.54
150 day SMA60.2260.1860.12
200 day SMA59.3759.3359.29
Back to top | Use Dark Theme