Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 145.6 and 154.2
| Daily Target 1 | 143.87 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 152.46666666667 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 161.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.80 (-2.91%) | 154.01 | 149.00 - 157.60 | 1.3223 times | Wed 01 July 2026 | 155.32 (-3.81%) | 160.40 | 154.98 - 160.91 | 0.8691 times | Tue 30 June 2026 | 161.48 (1.89%) | 159.15 | 158.56 - 162.15 | 0.7433 times | Mon 29 June 2026 | 158.49 (2.87%) | 154.85 | 151.77 - 158.61 | 1.0706 times | Fri 26 June 2026 | 154.07 (-3.53%) | 158.70 | 154.01 - 158.70 | 0.8641 times | Thu 25 June 2026 | 159.71 (3.84%) | 159.78 | 155.36 - 160.90 | 1.0237 times | Wed 24 June 2026 | 153.81 (-0.34%) | 155.01 | 151.34 - 156.32 | 0.8707 times | Tue 23 June 2026 | 154.34 (-4.5%) | 154.15 | 153.36 - 156.76 | 1.488 times | Mon 22 June 2026 | 161.62 (1.04%) | 161.91 | 160.08 - 162.30 | 0.887 times | Thu 18 June 2026 | 159.96 (2.87%) | 158.28 | 157.70 - 160.65 | 0.8613 times | Wed 17 June 2026 | 155.49 (0.56%) | 156.72 | 155.13 - 158.60 | 1.1473 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 143.33 and 156.48
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.80 (-2.12%) | 154.85 | 149.00 - 162.15 | 0.9606 times | Fri 26 June 2026 | 154.07 (-3.68%) | 161.91 | 151.34 - 162.30 | 1.2312 times | Thu 18 June 2026 | 159.96 (4.91%) | 156.00 | 154.58 - 160.65 | 0.8978 times | Fri 12 June 2026 | 152.48 (5.71%) | 146.05 | 141.55 - 153.36 | 1.3886 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.1692 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.8381 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.0433 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.0283 times | Fri 08 May 2026 | 143.81 (1.57%) | 140.31 | 138.52 - 143.84 | 0.7065 times | Wed 06 May 2026 | 141.59 (5.33%) | 135.44 | 133.50 - 141.68 | 0.7364 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 0.9215 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 143.95 and 155.86
| Monthly Target 1 | 141.66 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 153.57 |
| Monthly Target 4 | 158.14 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.80 (-6.61%) | 160.40 | 149.00 - 160.91 | 0.1384 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.3484 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.2089 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9826 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1523 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8941 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0519 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7998 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1946 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.229 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.6341 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 156.03 |
| 12 day DMA | 156.64 |
| 20 day DMA | 153.84 |
| 35 day DMA | 151.17 |
| 50 day DMA | 146.84 |
| 100 day DMA | 132.96 |
| 150 day DMA | 128.51 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 157.37 | 158.4 |
| 12 day EMA | 155.39 | 156.23 | 156.39 |
| 20 day EMA | 153.96 | 154.29 | 154.18 |
| 35 day EMA | 150.07 | 150.03 | 149.72 |
| 50 day EMA | 146.16 | 145.97 | 145.59 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.03 | 157.81 | 157.51 |
| 12 day SMA | 156.64 | 157.23 | 156.99 |
| 20 day SMA | 153.84 | 154.05 | 154 |
| 35 day SMA | 151.17 | 150.99 | 150.72 |
| 50 day SMA | 146.84 | 146.4 | 145.83 |
| 100 day SMA | 132.96 | 132.67 | 132.31 |
| 150 day SMA | 128.51 | 128.29 | 128.03 |
| 200 day SMA | 126.39 | 126.24 | 126.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.