Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 119.22 and 120.01
| Daily Target 1 | 118.56 |
| Daily Target 2 | 119.09 |
| Daily Target 3 | 119.35333333333 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 120.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 119.61 (0.66%) | 119.22 | 118.83 - 119.62 | 0.9698 times | Mon 26 January 2026 | 118.83 (0.8%) | 117.85 | 117.52 - 119.13 | 0.9488 times | Fri 23 January 2026 | 117.89 (-0.03%) | 118.20 | 117.31 - 118.20 | 0.7691 times | Thu 22 January 2026 | 117.93 (0.25%) | 118.00 | 117.74 - 118.77 | 0.9698 times | Wed 21 January 2026 | 117.64 (0.56%) | 117.20 | 116.34 - 118.33 | 1.2064 times | Tue 20 January 2026 | 116.99 (-2.49%) | 118.43 | 116.84 - 118.75 | 1.0925 times | Fri 16 January 2026 | 119.98 (0.23%) | 120.49 | 119.50 - 120.51 | 0.7994 times | Thu 15 January 2026 | 119.70 (0.72%) | 119.31 | 119.00 - 120.62 | 1.0337 times | Wed 14 January 2026 | 118.85 (-1.1%) | 119.61 | 117.97 - 119.69 | 1.4154 times | Tue 13 January 2026 | 120.17 (-0.27%) | 120.32 | 119.70 - 120.79 | 0.7952 times | Mon 12 January 2026 | 120.49 (0.41%) | 118.90 | 118.90 - 120.69 | 1.5369 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 118.57 and 120.67
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 119.61 (1.46%) | 117.85 | 117.52 - 119.62 | 0.462 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.9724 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.3439 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.7432 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.8447 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.6088 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.9426 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.3866 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 1.0473 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.6484 times | Fri 21 November 2025 | 114.30 (-3%) | 117.23 | 112.66 - 119.67 | 3.0756 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 115.49 and 120.46
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 119.08666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 124.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 119.61 (0.23%) | 120.26 | 116.34 - 121.31 | 0.7843 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7133 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0653 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.096 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4573 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1927 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.0924 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8269 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8582 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9136 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.695 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 119.01 |
| 20 day DMA | 119.44 |
| 35 day DMA | 119.68 |
| 50 day DMA | 119.09 |
| 100 day DMA | 119.63 |
| 150 day DMA | 117.71 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 118.38 | 118.15 |
| 12 day EMA | 118.93 | 118.81 | 118.81 |
| 20 day EMA | 119.14 | 119.09 | 119.12 |
| 35 day EMA | 119.13 | 119.1 | 119.12 |
| 50 day EMA | 119.06 | 119.04 | 119.05 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 117.86 | 118.09 |
| 12 day SMA | 119.01 | 118.96 | 119.07 |
| 20 day SMA | 119.44 | 119.52 | 119.66 |
| 35 day SMA | 119.68 | 119.71 | 119.72 |
| 50 day SMA | 119.09 | 119.1 | 119.13 |
| 100 day SMA | 119.63 | 119.61 | 119.6 |
| 150 day SMA | 117.71 | 117.62 | 117.54 |
| 200 day SMA | 112.84 | 112.66 | 112.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.