Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 149.02 and 151.89
| Daily Target 1 | 148.3 |
| Daily Target 2 | 149.74 |
| Daily Target 3 | 151.17 |
| Daily Target 4 | 152.61 |
| Daily Target 5 | 154.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.18 (-1.15%) | 152.08 | 149.73 - 152.60 | 0.9935 times | Fri 25 September 2026 | 152.94 (0.53%) | 152.84 | 151.75 - 153.19 | 0.6935 times | Thu 24 September 2026 | 152.14 (0.14%) | 151.56 | 150.00 - 152.50 | 0.786 times | Wed 23 September 2026 | 151.92 (-0.9%) | 153.24 | 151.04 - 153.38 | 1.2686 times | Tue 22 September 2026 | 153.30 (0.8%) | 151.26 | 151.26 - 153.40 | 2.8967 times | Mon 21 September 2026 | 152.09 (1.93%) | 150.00 | 150.00 - 152.48 | 0.792 times | Fri 18 September 2026 | 149.21 (1.82%) | 147.29 | 147.22 - 149.21 | 0.7979 times | Thu 17 September 2026 | 146.55 (2.01%) | 144.54 | 144.50 - 147.01 | 0.528 times | Wed 16 September 2026 | 143.66 (-0.04%) | 145.07 | 142.60 - 145.32 | 0.7958 times | Tue 15 September 2026 | 143.72 (-0.33%) | 144.48 | 143.16 - 145.12 | 0.4479 times | Mon 14 September 2026 | 144.19 (-2.78%) | 143.75 | 143.43 - 144.88 | 1.178 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 149.02 and 151.89
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 149.74 |
| Weekly Target 3 | 151.17 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 154.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.18 (-1.15%) | 152.08 | 149.73 - 152.60 | 0.2558 times | Fri 25 September 2026 | 152.94 (2.5%) | 150.00 | 150.00 - 153.40 | 1.6575 times | Fri 18 September 2026 | 149.21 (0.61%) | 143.75 | 142.60 - 149.21 | 0.965 times | Fri 11 September 2026 | 148.31 (-0.95%) | 151.00 | 147.23 - 151.50 | 0.8508 times | Fri 04 September 2026 | 149.73 (2.01%) | 146.50 | 144.77 - 149.79 | 0.8865 times | Fri 28 August 2026 | 146.78 (-1.31%) | 147.28 | 144.93 - 149.31 | 0.9783 times | Fri 21 August 2026 | 148.73 (-2.99%) | 154.74 | 147.59 - 156.17 | 1.03 times | Fri 14 August 2026 | 153.31 (2.4%) | 149.91 | 148.11 - 154.06 | 0.9537 times | Fri 07 August 2026 | 149.72 (4.12%) | 142.26 | 141.20 - 153.21 | 1.1518 times | Fri 31 July 2026 | 143.80 (-1.88%) | 147.57 | 136.29 - 147.80 | 1.2705 times | Fri 24 July 2026 | 146.56 (0%) | 149.70 | 145.64 - 150.75 | 0.1639 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 146.89 and 157.69
| Monthly Target 1 | 138.26 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 149.06 |
| Monthly Target 4 | 155.52 |
| Monthly Target 5 | 159.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.18 (2.78%) | 145.50 | 142.60 - 153.40 | 1.0469 times | Mon 31 August 2026 | 147.09 (2.29%) | 142.26 | 141.20 - 156.17 | 1.0124 times | Fri 31 July 2026 | 143.80 (-10.95%) | 160.40 | 136.29 - 160.91 | 1.183 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.225 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.0983 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8927 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0469 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8124 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9557 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7267 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0853 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 149.1 |
| 20 day DMA | 148.68 |
| 35 day DMA | 149.03 |
| 50 day DMA | 148.27 |
| 100 day DMA | 149.24 |
| 150 day DMA | 140.3 |
| 200 day DMA | 135.06 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.59 | 151.79 | 151.21 |
| 12 day EMA | 150.27 | 150.11 | 149.59 |
| 20 day EMA | 149.52 | 149.35 | 148.97 |
| 35 day EMA | 148.82 | 148.68 | 148.43 |
| 50 day EMA | 148.58 | 148.47 | 148.29 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 152.48 | 151.73 |
| 12 day SMA | 149.1 | 148.8 | 148.58 |
| 20 day SMA | 148.68 | 148.46 | 148.24 |
| 35 day SMA | 149.03 | 148.99 | 148.88 |
| 50 day SMA | 148.27 | 148.13 | 147.95 |
| 100 day SMA | 149.24 | 149.14 | 149.03 |
| 150 day SMA | 140.3 | 140.08 | 139.85 |
| 200 day SMA | 135.06 | 134.91 | 134.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.