SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 114.69 and 116.45
| Daily Target 1 | 114.35 |
| Daily Target 2 | 115.02 |
| Daily Target 3 | 116.11 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 117.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.69 (-1.42%) | 117.08 | 115.44 - 117.20 | 1.0471 times | Mon 18 August 2025 | 117.36 (0.04%) | 117.00 | 116.67 - 117.52 | 0.8745 times | Fri 15 August 2025 | 117.31 (-0.68%) | 118.30 | 117.07 - 118.30 | 0.8192 times | Thu 14 August 2025 | 118.11 (0.21%) | 117.63 | 117.48 - 118.49 | 1.0438 times | Wed 13 August 2025 | 117.86 (-0.56%) | 118.86 | 117.17 - 119.07 | 1.3483 times | Tue 12 August 2025 | 118.52 (1.26%) | 117.72 | 117.20 - 118.58 | 1.0369 times | Mon 11 August 2025 | 117.05 (-0.12%) | 117.27 | 116.87 - 117.68 | 1.0482 times | Fri 08 August 2025 | 117.19 (0.7%) | 116.74 | 116.66 - 117.61 | 0.8554 times | Thu 07 August 2025 | 116.38 (-0.01%) | 116.98 | 115.64 - 117.31 | 1.0481 times | Wed 06 August 2025 | 116.39 (1.44%) | 114.89 | 114.77 - 116.46 | 0.8785 times | Tue 05 August 2025 | 114.74 (1.33%) | 115.62 | 114.21 - 115.97 | 2.0894 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 114.53 and 116.61
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.69 (-1.38%) | 117.00 | 115.44 - 117.52 | 0.4297 times | Fri 15 August 2025 | 117.31 (0.1%) | 117.27 | 116.87 - 119.07 | 1.1843 times | Fri 08 August 2025 | 117.19 (3.5%) | 115.62 | 114.21 - 117.61 | 1.0893 times | Fri 01 August 2025 | 113.23 (-1.56%) | 115.19 | 112.30 - 117.13 | 1.2864 times | Fri 25 July 2025 | 115.03 (1.05%) | 114.09 | 112.26 - 115.26 | 1.1004 times | Fri 18 July 2025 | 113.83 (1.48%) | 112.23 | 111.64 - 113.96 | 1.0808 times | Fri 11 July 2025 | 112.17 (-0.3%) | 112.05 | 110.79 - 112.51 | 1.2254 times | Thu 03 July 2025 | 112.51 (0.6%) | 112.59 | 110.17 - 112.68 | 0.9623 times | Fri 27 June 2025 | 111.84 (4.61%) | 106.82 | 106.57 - 112.18 | 1.2261 times | Fri 20 June 2025 | 106.91 (0.71%) | 107.17 | 106.51 - 107.98 | 0.4154 times | Fri 13 June 2025 | 106.16 (-0.71%) | 106.89 | 105.74 - 107.84 | 0.9278 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 114 and 120.77
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 115.68666666667 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 115.69 (0%) | 113.65 | 112.30 - 119.07 | 0.892 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.4523 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 1.0993 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 1.141 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 1.2146 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 0.9239 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 1.0336 times | Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 0.8201 times | Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.6086 times | Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 0.8145 times | Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.4814 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.09
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 116.65 |
| 20 day DMA | 115.89 |
| 35 day DMA | 114.43 |
| 50 day DMA | 112.49 |
| 100 day DMA | 104.28 |
| 150 day DMA | 102.32 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 117.47 | 117.52 |
| 12 day EMA | 116.61 | 116.78 | 116.67 |
| 20 day EMA | 115.84 | 115.86 | 115.7 |
| 35 day EMA | 114.15 | 114.06 | 113.87 |
| 50 day EMA | 112.44 | 112.31 | 112.1 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 117.83 | 117.77 |
| 12 day SMA | 116.65 | 116.65 | 116.49 |
| 20 day SMA | 115.89 | 115.81 | 115.63 |
| 35 day SMA | 114.43 | 114.32 | 114.14 |
| 50 day SMA | 112.49 | 112.32 | 112.11 |
| 100 day SMA | 104.28 | 104.1 | 103.86 |
| 150 day SMA | 102.32 | 102.19 | 102.05 |
| 200 day SMA | 100.58 | 100.48 | 100.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.