Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 141.91 and 145.21
| Daily Target 1 | 139.24 |
| Daily Target 2 | 141.28 |
| Daily Target 3 | 142.54 |
| Daily Target 4 | 144.58 |
| Daily Target 5 | 145.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.32 (1.88%) | 140.50 | 140.50 - 143.80 | 0.6465 times | Tue 19 May 2026 | 140.68 (-0.53%) | 140.50 | 138.05 - 142.27 | 0.7816 times | Mon 18 May 2026 | 141.43 (-1.42%) | 144.71 | 139.79 - 144.73 | 1.5368 times | Fri 15 May 2026 | 143.46 (-2.71%) | 144.28 | 143.21 - 144.87 | 0.7988 times | Thu 14 May 2026 | 147.46 (0.8%) | 147.10 | 145.70 - 147.87 | 0.6432 times | Wed 13 May 2026 | 146.29 (1.29%) | 146.13 | 143.91 - 146.88 | 1.1361 times | Tue 12 May 2026 | 144.43 (-1.14%) | 144.54 | 141.06 - 145.47 | 0.9239 times | Mon 11 May 2026 | 146.10 (1.59%) | 144.84 | 144.65 - 146.79 | 1.2236 times | Fri 08 May 2026 | 143.81 (3.24%) | 141.21 | 141.12 - 143.84 | 1.1081 times | Thu 07 May 2026 | 139.30 (-1.6%) | 141.04 | 138.52 - 141.29 | 1.2013 times | Wed 06 May 2026 | 141.57 (-0.01%) | 140.31 | 138.92 - 141.68 | 0.9376 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 137.35 and 144.03
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 139.34 |
| Weekly Target 3 | 142.03333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 148.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.32 (-0.1%) | 144.71 | 138.05 - 144.73 | 0.7471 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.1908 times | Fri 08 May 2026 | 143.81 (1.57%) | 140.31 | 138.52 - 143.84 | 0.8182 times | Wed 06 May 2026 | 141.59 (5.33%) | 135.44 | 133.50 - 141.68 | 0.8527 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 1.0671 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.9603 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.0852 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.0849 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.9004 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.2933 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.8706 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 138.04 and 153.16
| Monthly Target 1 | 126.19 |
| Monthly Target 2 | 134.76 |
| Monthly Target 3 | 141.31333333333 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.32 (7.12%) | 133.11 | 132.75 - 147.87 | 0.7917 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8805 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0326 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8013 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9426 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7167 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0705 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1013 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4643 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1985 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.0977 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 143.29 |
| 20 day DMA | 139.21 |
| 35 day DMA | 132.7 |
| 50 day DMA | 127.23 |
| 100 day DMA | 123.3 |
| 150 day DMA | 122.08 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.85 | 142.61 | 143.57 |
| 12 day EMA | 141.72 | 141.43 | 141.57 |
| 20 day EMA | 139.02 | 138.57 | 138.35 |
| 35 day EMA | 133.83 | 133.27 | 132.83 |
| 50 day EMA | 128.17 | 127.55 | 127.01 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 143.86 | 144.61 |
| 12 day SMA | 143.29 | 142.83 | 142.31 |
| 20 day SMA | 139.21 | 138.51 | 137.93 |
| 35 day SMA | 132.7 | 131.87 | 131.05 |
| 50 day SMA | 127.23 | 126.75 | 126.32 |
| 100 day SMA | 123.3 | 123.08 | 122.89 |
| 150 day SMA | 122.08 | 121.93 | 121.8 |
| 200 day SMA | 121.18 | 121.04 | 120.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.