SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 50.62 and 50.62

Daily Target 150.54
Daily Target 250.54
Daily Target 350.7
Daily Target 450.7
Daily Target 550.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 50.38 (0%) 50.86 50.86 - 50.86 0 times
Fri 23 January 2026 50.38 (0%) 50.47 50.47 - 50.47 0 times
Thu 22 January 2026 50.38 (0.66%) 50.38 50.38 - 50.38 2.3023 times
Wed 21 January 2026 50.05 (-1.46%) 50.05 50.05 - 50.05 4.1628 times
Tue 20 January 2026 50.79 (0%) 49.85 49.85 - 49.85 0 times
Fri 16 January 2026 50.79 (0%) 50.60 50.60 - 50.60 0 times
Thu 15 January 2026 50.79 (-0.68%) 50.79 50.79 - 50.79 3.5349 times
Wed 14 January 2026 51.14 (0%) 50.71 50.71 - 50.71 0 times
Tue 13 January 2026 51.14 (0%) 50.76 50.76 - 50.76 0 times
Mon 12 January 2026 51.14 (0%) 51.15 51.15 - 51.15 0 times
Fri 09 January 2026 51.14 (0.51%) 51.06 51.06 - 51.14 8.3488 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 50.62 and 50.62

Weekly Target 150.54
Weekly Target 250.54
Weekly Target 350.7
Weekly Target 450.7
Weekly Target 550.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 50.38 (0%) 50.86 50.86 - 50.86 0 times
Fri 23 January 2026 50.38 (-0.81%) 49.85 49.85 - 50.47 0.0134 times
Fri 16 January 2026 50.79 (-0.68%) 51.15 50.60 - 51.15 0.0073 times
Fri 09 January 2026 51.14 (1.85%) 50.55 50.55 - 51.14 0.0246 times
Fri 02 January 2026 50.21 (-1.2%) 50.80 50.21 - 50.83 0.0072 times
Fri 26 December 2025 50.82 (0.59%) 50.67 50.67 - 50.97 0.0194 times
Fri 19 December 2025 50.52 (0.22%) 50.53 50.08 - 50.57 0.0384 times
Fri 12 December 2025 50.41 (0.16%) 49.94 49.94 - 50.49 0.0278 times
Fri 05 December 2025 50.33 (-0.16%) 50.10 50.09 - 50.33 0.003 times
Fri 28 November 2025 50.41 (2.69%) 49.28 49.19 - 50.41 9.8589 times
Fri 21 November 2025 49.09 (-1.35%) 49.35 48.57 - 49.35 0.0102 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 49.47 and 50.77

Monthly Target 149.16
Monthly Target 249.77
Monthly Target 350.46
Monthly Target 451.07
Monthly Target 551.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 50.38 (-0.89%) 50.75 49.85 - 51.15 0.0373 times
Wed 31 December 2025 50.83 (0.83%) 50.10 49.94 - 50.97 0.0731 times
Fri 28 November 2025 50.41 (1.35%) 49.25 48.57 - 50.41 7.7409 times
Fri 31 October 2025 49.74 (0.06%) 49.84 48.91 - 50.42 0.1209 times
Tue 30 September 2025 49.71 (1.59%) 48.78 48.73 - 49.92 0.156 times
Fri 29 August 2025 48.93 (1.58%) 47.60 47.60 - 49.26 0.4078 times
Thu 31 July 2025 48.17 (-0.35%) 48.48 47.64 - 49.06 0.176 times
Mon 30 June 2025 48.34 (1.49%) 47.54 47.06 - 48.34 0.2518 times
Fri 30 May 2025 47.63 (2.81%) 46.17 46.17 - 47.75 0.0714 times
Wed 30 April 2025 46.33 (-1.24%) 46.84 42.38 - 46.91 0.9649 times
Mon 31 March 2025 46.91 (-2.53%) 47.88 46.11 - 47.88 0.1506 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 50.4
12 day DMA 50.75
20 day DMA 50.74
35 day DMA 50.59
50 day DMA 50.35
100 day DMA 49.95
150 day DMA 49.45
200 day DMA 48.7

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4550.4850.53
12 day EMA50.5950.6350.68
20 day EMA50.650.6250.65
35 day EMA50.4750.4850.49
50 day EMA50.2850.2850.28

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.4850.56
12 day SMA50.7550.7850.82
20 day SMA50.7450.7650.78
35 day SMA50.5950.5950.58
50 day SMA50.3550.3550.34
100 day SMA49.9549.9449.92
150 day SMA49.4549.4349.41
200 day SMA48.748.6748.65
Back to top | Use Dark Theme