SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 15 and 15.46

Daily Target 114.62
Daily Target 214.91
Daily Target 315.076666666667
Daily Target 415.37
Daily Target 515.54

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 21 May 2026 15.21 (0.66%) 14.80 14.78 - 15.24 1.0035 times
Wed 20 May 2026 15.11 (1.75%) 14.95 14.76 - 15.13 0.8042 times
Tue 19 May 2026 14.85 (-2.69%) 15.32 14.83 - 15.32 0.8894 times
Mon 18 May 2026 15.26 (-0.97%) 15.40 15.17 - 15.49 1.5165 times
Fri 15 May 2026 15.41 (-3.32%) 15.42 15.34 - 15.51 1.1624 times
Thu 14 May 2026 15.94 (-4.26%) 16.46 15.90 - 16.58 0.6371 times
Wed 13 May 2026 16.65 (0.73%) 16.51 16.43 - 16.98 1.0104 times
Tue 12 May 2026 16.53 (-0.36%) 16.23 16.05 - 16.58 0.9531 times
Mon 11 May 2026 16.59 (3.56%) 16.37 16.32 - 16.61 1.5157 times
Fri 08 May 2026 16.02 (0.44%) 15.82 15.82 - 16.10 0.5077 times
Thu 07 May 2026 15.95 (-1.91%) 16.40 15.88 - 16.40 1.184 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 14.62 and 15.35

Weekly Target 114.42
Weekly Target 214.82
Weekly Target 315.153333333333
Weekly Target 415.55
Weekly Target 515.88

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 21 May 2026 15.21 (-1.3%) 15.40 14.76 - 15.49 0.911 times
Fri 15 May 2026 15.41 (-3.81%) 16.37 15.34 - 16.98 1.1413 times
Fri 08 May 2026 16.02 (-1.35%) 15.93 15.82 - 16.40 0.5481 times
Wed 06 May 2026 16.24 (2.46%) 15.51 15.34 - 16.30 0.4651 times
Fri 01 May 2026 15.85 (-0.06%) 15.80 14.95 - 16.11 1.0167 times
Fri 24 April 2026 15.86 (-5.03%) 16.27 15.56 - 16.58 0.7488 times
Fri 17 April 2026 16.70 (3.47%) 15.91 15.91 - 17.22 0.8262 times
Fri 10 April 2026 16.14 (2.67%) 15.71 15.03 - 16.62 0.979 times
Thu 02 April 2026 15.72 (7.16%) 15.01 14.65 - 15.79 1.2361 times
Fri 27 March 2026 14.67 (-0.07%) 14.56 14.00 - 15.34 2.1277 times
Fri 20 March 2026 14.68 (-7.67%) 16.37 14.06 - 17.02 2.4799 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 13.88 and 16.1

Monthly Target 113.43
Monthly Target 214.32
Monthly Target 315.65
Monthly Target 416.54
Monthly Target 517.87

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 21 May 2026 15.21 (-4.22%) 15.84 14.76 - 16.98 0.3572 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.4558 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.9321 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.9645 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.6034 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.7321 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5405 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.8704 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.2104 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3335 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7944 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.82
20 day DMA 15.73
35 day DMA 15.94
50 day DMA 15.78
100 day DMA 17.07
150 day DMA 16.31
200 day DMA 15.42

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3315.44
12 day EMA15.5815.6515.75
20 day EMA15.7315.7815.85
35 day EMA15.815.8315.87
50 day EMA15.8315.8615.89

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.3115.62
12 day SMA15.8215.915.93
20 day SMA15.7315.7615.79
35 day SMA15.9415.9615.97
50 day SMA15.7815.8215.86
100 day SMA17.0717.0917.14
150 day SMA16.3116.3116.31
200 day SMA15.4215.415.39
Back to top | Use Dark Theme