SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 20.28 and 23.57

Daily Target 119.62
Daily Target 220.93
Daily Target 322.913333333333
Daily Target 424.22
Daily Target 526.2

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 26 January 2026 22.23 (-1.55%) 22.80 21.61 - 24.90 2.7369 times
Fri 23 January 2026 22.58 (5.56%) 21.30 21.13 - 22.58 1.1393 times
Thu 22 January 2026 21.39 (5.63%) 20.26 20.12 - 21.39 0.7629 times
Wed 21 January 2026 20.25 (0.6%) 20.40 19.85 - 20.68 0.84 times
Tue 20 January 2026 20.13 (7.47%) 19.52 19.06 - 20.17 0.9451 times
Fri 16 January 2026 18.73 (-3.85%) 19.16 18.40 - 19.27 0.83 times
Thu 15 January 2026 19.48 (-1.22%) 19.00 19.00 - 19.77 0.5121 times
Wed 14 January 2026 19.72 (4.01%) 19.41 19.18 - 19.79 0.6248 times
Tue 13 January 2026 18.96 (-1.71%) 19.29 18.43 - 19.64 0.9116 times
Mon 12 January 2026 19.29 (2.77%) 19.06 18.95 - 19.74 0.6973 times
Fri 09 January 2026 18.77 (1.51%) 18.60 18.04 - 19.27 0.6666 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 20.28 and 23.57

Weekly Target 119.62
Weekly Target 220.93
Weekly Target 322.913333333333
Weekly Target 424.22
Weekly Target 526.2

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 26 January 2026 22.23 (-1.55%) 22.80 21.61 - 24.90 0.7255 times
Fri 23 January 2026 22.58 (20.56%) 19.52 19.06 - 22.58 0.9774 times
Fri 16 January 2026 18.73 (-0.21%) 19.06 18.40 - 19.79 0.9478 times
Fri 09 January 2026 18.77 (7.87%) 18.13 18.02 - 19.82 0.9496 times
Fri 02 January 2026 17.40 (-12.65%) 18.58 16.25 - 19.34 1.0694 times
Fri 26 December 2025 19.92 (20.65%) 17.08 16.90 - 19.94 1.8705 times
Fri 19 December 2025 16.51 (7.98%) 15.78 15.60 - 16.98 1.917 times
Fri 12 December 2025 15.29 (4.73%) 14.71 14.44 - 15.64 0.7452 times
Fri 05 December 2025 14.60 (-0.14%) 14.82 14.34 - 14.89 0.4572 times
Fri 28 November 2025 14.62 (9.68%) 13.30 13.26 - 14.71 0.3405 times
Fri 21 November 2025 13.33 (-3.34%) 13.69 13.21 - 13.91 0.4285 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 19.68 and 27.46

Monthly Target 113.64
Monthly Target 217.93
Monthly Target 321.416666666667
Monthly Target 425.71
Monthly Target 529.2

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 26 January 2026 22.23 (32.16%) 17.50 17.12 - 24.90 1.1484 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.7867 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5575 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.9294 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.2485 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.344 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.8194 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.1992 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 0.4722 times
Wed 30 April 2025 9.41 (-5.33%) 9.86 8.91 - 9.94 0.4947 times
Mon 31 March 2025 9.94 (5.97%) 9.49 9.34 - 9.94 0.2589 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 21.32
12 day DMA 20
20 day DMA 19.28
35 day DMA 17.84
50 day DMA 16.68
100 day DMA 15.11
150 day DMA 14.12
200 day DMA 13.1

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.0320.26
12 day EMA20.3119.9619.48
20 day EMA19.4419.1518.79
35 day EMA18.1317.8917.61
50 day EMA16.9116.6916.45

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3220.6220
12 day SMA2019.7219.46
20 day SMA19.2819.0618.87
35 day SMA17.8417.6317.4
50 day SMA16.6816.5216.35
100 day SMA15.1115.0114.91
150 day SMA14.1214.0513.97
200 day SMA13.113.0312.96
Back to top | Use Dark Theme