SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 13.92 and 14.24

Daily Target 113.66
Daily Target 213.85
Daily Target 313.98
Daily Target 414.17
Daily Target 514.3

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 25 September 2026 14.04 (0.65%) 13.96 13.79 - 14.11 0.7327 times
Thu 24 September 2026 13.95 (-0.07%) 14.00 13.79 - 14.00 0.862 times
Wed 23 September 2026 13.96 (-3.99%) 14.07 13.86 - 14.09 0.8967 times
Tue 22 September 2026 14.54 (0.48%) 14.53 14.36 - 14.63 1.8029 times
Mon 21 September 2026 14.47 (-0.21%) 14.50 14.37 - 14.74 1.6191 times
Fri 18 September 2026 14.50 (1.97%) 14.54 14.35 - 14.54 0.6085 times
Thu 17 September 2026 14.22 (1.21%) 14.44 14.22 - 14.46 0.6421 times
Wed 16 September 2026 14.05 (-1.89%) 15.08 13.91 - 15.08 1.576 times
Tue 15 September 2026 14.32 (0.99%) 14.11 14.11 - 14.37 0.5799 times
Mon 14 September 2026 14.18 (-2%) 14.23 14.12 - 14.36 0.6801 times
Fri 11 September 2026 14.47 (1.12%) 14.58 14.42 - 14.68 0.5282 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 13.44 and 14.39

Weekly Target 113.24
Weekly Target 213.64
Weekly Target 314.19
Weekly Target 414.59
Weekly Target 515.14

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 25 September 2026 14.04 (-3.17%) 14.50 13.79 - 14.74 0.8032 times
Fri 18 September 2026 14.50 (0.21%) 14.23 13.91 - 15.08 0.5551 times
Fri 11 September 2026 14.47 (-3.85%) 14.96 14.31 - 15.41 0.7135 times
Fri 04 September 2026 15.05 (0.67%) 14.72 14.31 - 15.22 2.187 times
Fri 28 August 2026 14.95 (0.54%) 15.00 14.49 - 15.50 1.0713 times
Fri 21 August 2026 14.87 (5.39%) 14.20 13.81 - 15.01 1.0877 times
Fri 14 August 2026 14.11 (-1.19%) 14.19 13.80 - 14.51 1.2087 times
Fri 07 August 2026 14.28 (6.57%) 13.05 13.05 - 14.50 1.4783 times
Fri 31 July 2026 13.40 (4.36%) 13.26 12.77 - 13.51 0.7938 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.1015 times
Fri 24 July 2026 12.84 (-0.23%) 12.89 12.76 - 13.53 0.7542 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 13.11 and 14.73

Monthly Target 112.79
Monthly Target 213.42
Monthly Target 314.413333333333
Monthly Target 415.04
Monthly Target 516.03

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 25 September 2026 14.04 (-4.42%) 14.33 13.79 - 15.41 0.61 times
Mon 31 August 2026 14.69 (9.63%) 13.05 13.05 - 15.50 0.872 times
Fri 31 July 2026 13.40 (7.54%) 12.31 12.26 - 13.58 0.648 times
Tue 30 June 2026 12.46 (-16.49%) 15.16 12.16 - 15.16 0.648 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.5123 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.5377 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 1.0996 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 1.1378 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.8915 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 2.0432 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.6376 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.25
20 day DMA 14.5
35 day DMA 14.46
50 day DMA 14.11
100 day DMA 14.1
150 day DMA 14.81
200 day DMA 15.65

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1714.28
12 day EMA14.2814.3214.39
20 day EMA14.3514.3814.42
35 day EMA14.214.2114.23
50 day EMA14.0414.0414.04

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2814.34
12 day SMA14.2514.3514.42
20 day SMA14.514.5414.57
35 day SMA14.4614.4714.47
50 day SMA14.1114.0914.07
100 day SMA14.114.1214.13
150 day SMA14.8114.8314.86
200 day SMA15.6515.6515.65
Back to top | Use Dark Theme