Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 15.38 and 16.13
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.516666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.27 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.72 (0.83%) | 15.35 | 15.04 - 15.79 | 0.5885 times | Wed 01 April 2026 | 15.59 (0.39%) | 15.59 | 15.35 - 15.79 | 1.1277 times | Tue 31 March 2026 | 15.53 (5%) | 15.02 | 15.02 - 15.55 | 0.8666 times | Mon 30 March 2026 | 14.79 (0.82%) | 15.01 | 14.65 - 15.08 | 0.5623 times | Fri 27 March 2026 | 14.67 (3.82%) | 14.40 | 14.16 - 14.79 | 1.2257 times | Thu 26 March 2026 | 14.13 (-5.86%) | 14.70 | 14.00 - 14.70 | 0.6281 times | Wed 25 March 2026 | 15.01 (1.28%) | 15.17 | 14.92 - 15.34 | 0.9078 times | Tue 24 March 2026 | 14.82 (1.02%) | 14.63 | 14.49 - 14.95 | 1.1606 times | Mon 23 March 2026 | 14.67 (-0.07%) | 14.56 | 14.33 - 14.90 | 1.4913 times | Fri 20 March 2026 | 14.68 (-2.91%) | 15.27 | 14.68 - 15.36 | 1.4414 times | Thu 19 March 2026 | 15.12 (-10.05%) | 15.50 | 14.06 - 15.76 | 3.5406 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 15.19 and 16.33
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.72 (7.16%) | 15.01 | 14.65 - 15.79 | 0.6972 times | Fri 27 March 2026 | 14.67 (-0.07%) | 14.56 | 14.00 - 15.34 | 1.2 times | Fri 20 March 2026 | 14.68 (-7.67%) | 16.37 | 14.06 - 17.02 | 1.3987 times | Fri 13 March 2026 | 15.90 (-6.08%) | 16.71 | 15.80 - 17.68 | 0.8315 times | Fri 06 March 2026 | 16.93 (-10.61%) | 18.49 | 16.35 - 18.70 | 0.9806 times | Fri 27 February 2026 | 18.94 (8.54%) | 17.60 | 17.24 - 18.98 | 1.0916 times | Fri 20 February 2026 | 17.45 (4.49%) | 16.37 | 16.20 - 17.58 | 0.8639 times | Fri 13 February 2026 | 16.70 (0%) | 16.72 | 16.50 - 16.92 | 0.3546 times | Fri 13 February 2026 | 16.70 (-2.91%) | 17.06 | 16.26 - 17.80 | 1.1326 times | Fri 06 February 2026 | 17.20 (-2.22%) | 16.15 | 15.60 - 18.74 | 1.4492 times | Fri 30 January 2026 | 17.59 (-22.1%) | 22.80 | 16.30 - 24.90 | 3.5696 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 15.38 and 16.13
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.72 (1.22%) | 15.59 | 15.04 - 15.79 | 0.0746 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 0.9269 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 0.9591 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.5944 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.7224 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5375 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.8599 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.2036 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3316 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.7899 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.156 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.54 |
| 50 day DMA | 17.33 |
| 100 day DMA | 16.76 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.21 | 15.02 |
| 12 day EMA | 15.43 | 15.38 | 15.34 |
| 20 day EMA | 15.82 | 15.83 | 15.86 |
| 35 day EMA | 16.53 | 16.58 | 16.64 |
| 50 day EMA | 17.32 | 17.39 | 17.46 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 14.94 | 14.83 |
| 12 day SMA | 15.13 | 15.21 | 15.23 |
| 20 day SMA | 15.84 | 15.92 | 16 |
| 35 day SMA | 16.54 | 16.6 | 16.64 |
| 50 day SMA | 17.33 | 17.42 | 17.51 |
| 100 day SMA | 16.76 | 16.74 | 16.72 |
| 150 day SMA | 15.65 | 15.63 | 15.6 |
| 200 day SMA | 14.76 | 14.74 | 14.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.