Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.28 and 30.31
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.32 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.29 (0.03%) | 30.29 | 30.27 - 30.30 | 1.3138 times | Tue 27 January 2026 | 30.28 (0.07%) | 30.26 | 30.26 - 30.28 | 1.0775 times | Mon 26 January 2026 | 30.26 (0.03%) | 30.25 | 30.25 - 30.27 | 0.7727 times | Fri 23 January 2026 | 30.25 (0.03%) | 30.25 | 30.23 - 30.26 | 1.4547 times | Thu 22 January 2026 | 30.24 (0%) | 30.23 | 30.23 - 30.25 | 1.2486 times | Wed 21 January 2026 | 30.24 (0.07%) | 30.25 | 30.22 - 30.25 | 1.2624 times | Tue 20 January 2026 | 30.22 (-0.03%) | 30.22 | 30.21 - 30.23 | 0.6622 times | Fri 16 January 2026 | 30.23 (0%) | 30.24 | 30.21 - 30.24 | 0.647 times | Thu 15 January 2026 | 30.23 (-0.03%) | 30.23 | 30.22 - 30.24 | 0.7333 times | Wed 14 January 2026 | 30.24 (0%) | 30.23 | 30.23 - 30.24 | 0.8279 times | Tue 13 January 2026 | 30.24 (0.1%) | 30.23 | 30.22 - 30.24 | 1.0457 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.27 and 30.32
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.29 (0.13%) | 30.25 | 30.25 - 30.30 | 0.7522 times | Fri 23 January 2026 | 30.25 (0.07%) | 30.22 | 30.21 - 30.26 | 1.1002 times | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.9738 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.00 - 30.24 | 1.2923 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7553 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.8143 times | Fri 19 December 2025 | 30.16 (-0.17%) | 30.23 | 30.14 - 30.30 | 1.3313 times | Fri 12 December 2025 | 30.21 (0.07%) | 30.19 | 30.15 - 30.23 | 1.3506 times | Fri 05 December 2025 | 30.19 (-0.36%) | 30.16 | 30.15 - 30.21 | 0.934 times | Fri 28 November 2025 | 30.30 (0.2%) | 30.25 | 30.19 - 30.31 | 0.6961 times | Fri 21 November 2025 | 30.24 (0.2%) | 30.20 | 30.08 - 30.26 | 1.2312 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.15 and 30.45
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.29 (0.26%) | 30.21 | 30.00 - 30.30 | 0.618 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7381 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6032 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 0.9955 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.2957 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.8783 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.0502 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.7977 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.4307 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.5925 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.311 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.26 | 30.25 |
| 12 day EMA | 30.25 | 30.24 | 30.23 |
| 20 day EMA | 30.23 | 30.22 | 30.21 |
| 35 day EMA | 30.21 | 30.2 | 30.2 |
| 50 day EMA | 30.21 | 30.21 | 30.21 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.25 | 30.24 |
| 12 day SMA | 30.24 | 30.24 | 30.23 |
| 20 day SMA | 30.24 | 30.23 | 30.23 |
| 35 day SMA | 30.22 | 30.21 | 30.21 |
| 50 day SMA | 30.22 | 30.22 | 30.21 |
| 100 day SMA | 30.23 | 30.23 | 30.23 |
| 150 day SMA | 30.2 | 30.2 | 30.2 |
| 200 day SMA | 30.15 | 30.14 | 30.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.