Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.97
| Daily Target 1 | 29.89 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 29.933333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 29.97 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.94 (0.13%) | 29.91 | 29.91 - 29.95 | 0.4116 times | Wed 01 July 2026 | 29.90 (-0.37%) | 29.89 | 29.88 - 29.91 | 0.9942 times | Tue 30 June 2026 | 30.01 (-0.07%) | 30.02 | 30.01 - 30.03 | 1.6089 times | Mon 29 June 2026 | 30.03 (0%) | 30.02 | 30.01 - 30.03 | 0.7142 times | Fri 26 June 2026 | 30.03 (0.07%) | 30.11 | 30.01 - 30.11 | 0.8272 times | Thu 25 June 2026 | 30.01 (0.07%) | 30.01 | 29.99 - 30.02 | 1.5765 times | Wed 24 June 2026 | 29.99 (0.07%) | 29.97 | 29.97 - 29.99 | 0.4628 times | Tue 23 June 2026 | 29.97 (0.13%) | 29.95 | 29.95 - 29.97 | 1.597 times | Mon 22 June 2026 | 29.93 (-0.1%) | 29.94 | 29.92 - 29.94 | 0.9344 times | Thu 18 June 2026 | 29.96 (0.17%) | 29.95 | 29.95 - 29.97 | 0.8731 times | Wed 17 June 2026 | 29.91 (-0.3%) | 30.00 | 29.91 - 30.00 | 0.827 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.84 and 29.99
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.94 (-0.3%) | 30.02 | 29.88 - 30.03 | 1.0187 times | Fri 26 June 2026 | 30.03 (0.23%) | 29.94 | 29.92 - 30.11 | 1.4747 times | Thu 18 June 2026 | 29.96 (-0.03%) | 29.99 | 29.91 - 30.01 | 0.996 times | Fri 12 June 2026 | 29.97 (0.23%) | 29.91 | 29.89 - 29.99 | 1.3959 times | Fri 05 June 2026 | 29.90 (-0.57%) | 29.97 | 29.88 - 29.97 | 1.0956 times | Fri 29 May 2026 | 30.07 (0.27%) | 30.01 | 29.77 - 30.08 | 0.5515 times | Fri 22 May 2026 | 29.99 (0.13%) | 29.96 | 29.92 - 30.01 | 1.1714 times | Fri 15 May 2026 | 29.95 (-0.23%) | 30.01 | 29.93 - 30.02 | 1.0011 times | Fri 08 May 2026 | 30.02 (0%) | 30.02 | 29.98 - 30.04 | 0.7032 times | Wed 06 May 2026 | 30.02 (0.13%) | 29.97 | 29.93 - 30.03 | 0.5918 times | Fri 01 May 2026 | 29.98 (-0.46%) | 30.12 | 29.97 - 30.13 | 1.2658 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.91 and 29.98
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.94 (-0.23%) | 29.89 | 29.88 - 29.95 | 0.0887 times | Tue 30 June 2026 | 30.01 (-0.2%) | 29.97 | 29.88 - 30.11 | 1.2927 times | Fri 29 May 2026 | 30.07 (-0.1%) | 29.98 | 29.77 - 30.08 | 0.9976 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.2219 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 2.0442 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7855 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8541 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8577 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.7009 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.1567 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.5055 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.99 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.11 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.97 | 30.01 |
| 12 day EMA | 29.97 | 29.98 | 29.99 |
| 20 day EMA | 29.97 | 29.97 | 29.98 |
| 35 day EMA | 29.98 | 29.98 | 29.99 |
| 50 day EMA | 30 | 30 | 30 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30 | 30.01 |
| 12 day SMA | 29.97 | 29.98 | 29.98 |
| 20 day SMA | 29.96 | 29.96 | 29.96 |
| 35 day SMA | 29.97 | 29.97 | 29.98 |
| 50 day SMA | 29.99 | 29.99 | 30 |
| 100 day SMA | 30.06 | 30.06 | 30.07 |
| 150 day SMA | 30.11 | 30.12 | 30.12 |
| 200 day SMA | 30.15 | 30.15 | 30.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.