Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.96 and 30.03
| Daily Target 1 | 29.91 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 29.976666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.05 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.98 (0.13%) | 29.94 | 29.94 - 30.01 | 0.9295 times | Tue 19 May 2026 | 29.94 (-0.07%) | 29.94 | 29.92 - 29.96 | 1.2345 times | Mon 18 May 2026 | 29.96 (0.03%) | 29.96 | 29.94 - 29.98 | 1.1786 times | Fri 15 May 2026 | 29.95 (-0.13%) | 29.95 | 29.94 - 29.97 | 0.415 times | Thu 14 May 2026 | 29.99 (-0.03%) | 30.01 | 29.98 - 30.02 | 0.5687 times | Wed 13 May 2026 | 30.00 (0.07%) | 29.99 | 29.97 - 30.00 | 1.6342 times | Tue 12 May 2026 | 29.98 (-0.07%) | 29.93 | 29.93 - 29.98 | 0.953 times | Mon 11 May 2026 | 30.00 (-0.07%) | 30.01 | 29.99 - 30.02 | 1.0218 times | Fri 08 May 2026 | 30.02 (0.07%) | 30.03 | 30.01 - 30.03 | 0.9523 times | Thu 07 May 2026 | 30.00 (-0.03%) | 30.03 | 29.98 - 30.04 | 1.1124 times | Wed 06 May 2026 | 30.01 (-0.03%) | 30.02 | 30.00 - 30.03 | 1.1615 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.95 and 30.04
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.98 (0.1%) | 29.96 | 29.92 - 30.01 | 0.6163 times | Fri 15 May 2026 | 29.95 (-0.23%) | 30.01 | 29.93 - 30.02 | 0.8468 times | Fri 08 May 2026 | 30.02 (0%) | 30.02 | 29.98 - 30.04 | 0.5949 times | Wed 06 May 2026 | 30.02 (0.13%) | 29.97 | 29.93 - 30.03 | 0.5006 times | Fri 01 May 2026 | 29.98 (-0.46%) | 30.12 | 29.97 - 30.13 | 1.0708 times | Fri 24 April 2026 | 30.12 (0%) | 30.13 | 30.07 - 30.13 | 0.6102 times | Fri 17 April 2026 | 30.12 (0.27%) | 30.05 | 30.04 - 30.15 | 1.3188 times | Fri 10 April 2026 | 30.04 (0.07%) | 30.48 | 29.96 - 30.48 | 1.1672 times | Thu 02 April 2026 | 30.02 (0.13%) | 29.98 | 29.96 - 30.09 | 1.6001 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.6745 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.4958 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.92 and 30.04
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.98 (-0.4%) | 29.98 | 29.92 - 30.04 | 0.7035 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.1195 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.8729 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7197 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7825 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7858 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6421 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0598 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3793 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.935 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.118 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.03 |
| 100 day DMA | 30.14 |
| 150 day DMA | 30.17 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.96 | 29.97 |
| 12 day EMA | 29.99 | 29.99 | 30 |
| 20 day EMA | 30 | 30 | 30.01 |
| 35 day EMA | 30.03 | 30.03 | 30.04 |
| 50 day EMA | 30.05 | 30.05 | 30.05 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.97 | 29.98 |
| 12 day SMA | 29.99 | 29.99 | 29.99 |
| 20 day SMA | 30.01 | 30.02 | 30.03 |
| 35 day SMA | 30.04 | 30.04 | 30.04 |
| 50 day SMA | 30.03 | 30.03 | 30.04 |
| 100 day SMA | 30.14 | 30.14 | 30.14 |
| 150 day SMA | 30.17 | 30.17 | 30.17 |
| 200 day SMA | 30.18 | 30.18 | 30.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.