login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.6 and 29.67

Daily Target 1	29.54
Daily Target 2	29.59
Daily Target 3	29.613333333333
Daily Target 4	29.66
Daily Target 5	29.68

Daily price and volume Spdr Short

Date	Closing	Open	Range	Volume
Fri 25 September 2026	29.63 (0.14%)	29.61	29.57 - 29.64	0.876 times
Thu 24 September 2026	29.59 (-0.1%)	29.63	29.58 - 29.64	0.8467 times
Wed 23 September 2026	29.62 (-0.24%)	29.68	29.58 - 29.68	1.5177 times
Tue 22 September 2026	29.69 (0%)	29.70	29.67 - 29.70	0.2474 times
Mon 21 September 2026	29.69 (0.07%)	29.69	29.67 - 29.70	1.1364 times
Fri 18 September 2026	29.67 (-0.13%)	29.68	29.65 - 29.69	0.411 times
Thu 17 September 2026	29.71 (0.13%)	29.71	29.69 - 29.71	0.8856 times
Wed 16 September 2026	29.67 (-0.03%)	29.71	29.66 - 29.76	2.3106 times
Tue 15 September 2026	29.68 (0%)	29.68	29.67 - 29.69	0.5034 times
Mon 14 September 2026	29.68 (-0.03%)	29.67	29.67 - 29.72	1.2652 times
Fri 11 September 2026	29.69 (-0.1%)	29.73	29.68 - 29.75	0.8433 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.54 and 29.67

Weekly Target 1	29.5
Weekly Target 2	29.57
Weekly Target 3	29.633333333333
Weekly Target 4	29.7
Weekly Target 5	29.76

Weekly price and volumes for Spdr Short

Date	Closing	Open	Range	Volume
Fri 25 September 2026	29.63 (-0.13%)	29.69	29.57 - 29.70	1.6565 times
Fri 18 September 2026	29.67 (-0.07%)	29.67	29.65 - 29.76	1.9259 times
Fri 11 September 2026	29.69 (-0.4%)	29.81	29.68 - 29.82	1.3552 times
Fri 04 September 2026	29.81 (-0.37%)	29.91	29.77 - 29.93	1.474 times
Fri 28 August 2026	29.92 (-0.07%)	29.93	29.91 - 29.99	0.2941 times
Fri 21 August 2026	29.94 (0%)	29.94	29.92 - 29.98	1.2081 times
Fri 14 August 2026	29.94 (0.07%)	29.90	29.88 - 29.97	0.8716 times
Fri 07 August 2026	29.92 (-0.07%)	29.86	29.85 - 29.93	0.6595 times
Fri 31 July 2026	29.94 (0.2%)	29.88	29.88 - 29.97	0.4761 times
Fri 24 July 2026	29.88 (0%)	29.87	29.87 - 29.89	0.0789 times
Fri 24 July 2026	29.88 (-0.2%)	29.94	29.84 - 29.94	0.6055 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.47 and 29.73

Monthly Target 1	29.42
Monthly Target 2	29.52
Monthly Target 3	29.676666666667
Monthly Target 4	29.78
Monthly Target 5	29.94

Monthly price and volumes Spdr Short

Date	Closing	Open	Range	Volume
Fri 25 September 2026	29.63 (-0.97%)	29.81	29.57 - 29.83	2.4151 times
Mon 31 August 2026	29.92 (-0.07%)	29.86	29.85 - 29.99	1.2283 times
Fri 31 July 2026	29.94 (-0.23%)	29.89	29.84 - 29.97	0.8941 times
Tue 30 June 2026	30.01 (-0.2%)	29.97	29.88 - 30.11	0.8768 times
Fri 29 May 2026	30.07 (-0.1%)	29.98	29.77 - 30.08	0.6766 times
Thu 30 April 2026	30.10 (0.1%)	29.97	29.96 - 30.48	0.8288 times
Tue 31 March 2026	30.07 (-0.82%)	30.20	29.94 - 30.22	1.3866 times
Fri 27 February 2026	30.32 (0%)	30.14	30.14 - 30.34	0.5328 times
Fri 30 January 2026	30.32 (0.36%)	30.21	30.00 - 30.32	0.5793 times
Wed 31 December 2025	30.21 (-0.3%)	30.16	30.07 - 30.30	0.5817 times
Fri 28 November 2025	30.30 (0.13%)	30.15	30.08 - 30.31	0.4754 times

monthly chart SpdrShort

Indicator Analysis of SpdrShort

Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period	DMA value
5 day DMA	29.64
12 day DMA	29.67
20 day DMA	29.73
35 day DMA	29.82
50 day DMA	29.85
100 day DMA	29.9
150 day DMA	29.96
200 day DMA	30.03

EMA (exponential moving average) of Spdr Short SPSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.64	29.64	29.67
12 day EMA	29.67	29.68	29.7
20 day EMA	29.72	29.73	29.75
35 day EMA	29.76	29.77	29.78
50 day EMA	29.82	29.83	29.84

SMA (simple moving average) of Spdr Short SPSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.64	29.65	29.68
12 day SMA	29.67	29.68	29.7
20 day SMA	29.73	29.75	29.77
35 day SMA	29.82	29.83	29.84
50 day SMA	29.85	29.85	29.86
100 day SMA	29.9	29.91	29.91
150 day SMA	29.96	29.97	29.97
200 day SMA	30.03	30.04	30.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme