SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 30.01 and 30.07

Daily Target 129.96
Daily Target 229.99
Daily Target 330.016666666667
Daily Target 430.05
Daily Target 530.08

Daily price and volume Spdr Short

Date Closing Open Range Volume
Mon 30 March 2026 30.03 (0.17%) 29.98 29.98 - 30.04 1.3854 times
Fri 27 March 2026 29.98 (0.13%) 29.96 29.94 - 29.99 0.7383 times
Thu 26 March 2026 29.94 (-0.23%) 29.97 29.94 - 30.00 0.4482 times
Wed 25 March 2026 30.01 (0.07%) 30.04 29.97 - 30.04 0.9167 times
Tue 24 March 2026 29.99 (-0.1%) 29.99 29.97 - 30.02 0.6951 times
Mon 23 March 2026 30.02 (0.17%) 29.98 29.98 - 30.05 0.6607 times
Fri 20 March 2026 29.97 (-0.2%) 30.00 29.96 - 30.00 0.7348 times
Thu 19 March 2026 30.03 (-0.1%) 29.96 29.95 - 30.05 2.8359 times
Tue 17 March 2026 30.06 (0.1%) 30.06 30.05 - 30.07 0.2681 times
Mon 16 March 2026 30.03 (0.07%) 30.05 30.02 - 30.06 1.3169 times
Fri 13 March 2026 30.01 (-0.03%) 30.05 30.00 - 30.07 0.5724 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.01 and 30.07

Weekly Target 129.96
Weekly Target 229.99
Weekly Target 330.016666666667
Weekly Target 430.05
Weekly Target 530.08

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Mon 30 March 2026 30.03 (0.17%) 29.98 29.98 - 30.04 0.6709 times
Fri 27 March 2026 29.98 (0.03%) 29.98 29.94 - 30.05 1.675 times
Fri 20 March 2026 29.97 (-0.13%) 30.05 29.95 - 30.07 2.4966 times
Fri 13 March 2026 30.01 (-0.5%) 30.13 30.00 - 30.18 1.2546 times
Fri 06 March 2026 30.16 (-0.53%) 30.20 30.13 - 30.22 1.0252 times
Fri 27 February 2026 30.32 (0.03%) 30.31 30.29 - 30.34 0.6335 times
Fri 20 February 2026 30.31 (0.07%) 30.28 30.28 - 30.31 0.499 times
Fri 13 February 2026 30.29 (0%) 30.29 30.29 - 30.30 0.1415 times
Fri 13 February 2026 30.29 (0.13%) 30.26 30.23 - 30.33 0.8173 times
Fri 06 February 2026 30.25 (-0.23%) 30.14 30.14 - 30.26 0.7866 times
Fri 30 January 2026 30.32 (0.23%) 30.25 30.17 - 30.32 0.965 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.85 and 30.13

Monthly Target 129.78
Monthly Target 229.91
Monthly Target 330.063333333333
Monthly Target 430.19
Monthly Target 530.34

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Mon 30 March 2026 30.03 (-0.96%) 30.20 29.94 - 30.22 1.7718 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.7159 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.7784 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7817 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6388 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0542 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.3721 times
Fri 29 August 2025 30.26 (0.5%) 30.08 30.06 - 30.26 0.9301 times
Thu 31 July 2025 30.11 (-0.26%) 30.07 30.01 - 30.16 1.1122 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.8448 times
Fri 30 May 2025 30.07 (-0.27%) 30.06 29.92 - 30.08 1.5151 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.01
20 day DMA 30.07
35 day DMA 30.16
50 day DMA 30.19
100 day DMA 30.2
150 day DMA 30.22
200 day DMA 30.19

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.9929.99
12 day EMA30.0230.0230.03
20 day EMA30.0630.0630.07
35 day EMA30.1130.1130.12
50 day EMA30.1630.1730.18

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.9929.99
12 day SMA30.0130.0130.03
20 day SMA30.0730.0830.1
35 day SMA30.1630.1730.18
50 day SMA30.1930.1930.2
100 day SMA30.230.230.2
150 day SMA30.2230.2230.22
200 day SMA30.1930.1930.19
Back to top | Use Dark Theme