Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 17.83 and 17.91
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 17.93 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.86 (0.28%) | 17.80 | 17.80 - 17.88 | 0.7848 times | Fri 27 March 2026 | 17.81 (0.06%) | 17.75 | 17.75 - 17.91 | 1.3647 times | Thu 26 March 2026 | 17.80 (-0.34%) | 17.93 | 17.79 - 17.93 | 0.237 times | Wed 25 March 2026 | 17.86 (0.51%) | 17.86 | 17.80 - 17.99 | 0.6356 times | Tue 24 March 2026 | 17.77 (-0.62%) | 17.77 | 17.76 - 17.98 | 3.4353 times | Mon 23 March 2026 | 17.88 (0.17%) | 17.88 | 17.83 - 17.89 | 1.5125 times | Fri 20 March 2026 | 17.85 (-0.78%) | 17.94 | 17.85 - 17.98 | 0.2296 times | Thu 19 March 2026 | 17.99 (-0.33%) | 17.97 | 17.93 - 18.01 | 0.3921 times | Tue 17 March 2026 | 18.05 (0%) | 18.05 | 18.03 - 18.08 | 0.6178 times | Mon 16 March 2026 | 18.05 (0.22%) | 18.00 | 18.00 - 18.05 | 0.7906 times | Fri 13 March 2026 | 18.01 (-0.11%) | 18.04 | 18.01 - 18.10 | 0.6086 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 17.83 and 17.91
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.86 (0.28%) | 17.80 | 17.80 - 17.88 | 0.2942 times | Fri 27 March 2026 | 17.81 (-0.22%) | 17.88 | 17.75 - 17.99 | 2.6935 times | Fri 20 March 2026 | 17.85 (-0.89%) | 18.00 | 17.85 - 18.08 | 0.761 times | Fri 13 March 2026 | 18.01 (-0.77%) | 18.09 | 18.01 - 18.45 | 1.2224 times | Fri 06 March 2026 | 18.15 (-1.09%) | 18.33 | 18.14 - 18.36 | 1.4227 times | Fri 27 February 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.36 | 1.1112 times | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.6431 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.0968 times | Fri 13 February 2026 | 18.32 (0.33%) | 18.26 | 18.24 - 18.34 | 0.8626 times | Fri 06 February 2026 | 18.26 (0.33%) | 18.26 | 18.18 - 18.30 | 0.8923 times | Fri 30 January 2026 | 18.20 (-0.05%) | 18.16 | 18.16 - 18.27 | 0.9074 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.46 and 18.16
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.86 (-2.67%) | 18.33 | 17.75 - 18.45 | 1.97 times | Fri 27 February 2026 | 18.35 (0.82%) | 18.26 | 18.18 - 18.44 | 1.1111 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.1873 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 0.971 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.8188 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.019 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.038 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.6494 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.7263 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.509 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.5355 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.84 | 17.85 |
| 12 day EMA | 17.91 | 17.92 | 17.94 |
| 20 day EMA | 18 | 18.01 | 18.03 |
| 35 day EMA | 18.05 | 18.06 | 18.08 |
| 50 day EMA | 18.15 | 18.16 | 18.17 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.82 | 17.83 |
| 12 day SMA | 17.91 | 17.93 | 17.96 |
| 20 day SMA | 18.02 | 18.04 | 18.07 |
| 35 day SMA | 18.14 | 18.16 | 18.17 |
| 50 day SMA | 18.17 | 18.17 | 18.18 |
| 100 day SMA | 18.32 | 18.33 | 18.34 |
| 150 day SMA | 18.39 | 18.4 | 18.4 |
| 200 day SMA | 18.36 | 18.36 | 18.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.