TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.98 and 18.01

Daily Target 117.97
Daily Target 217.98
Daily Target 317.996666666667
Daily Target 418.01
Daily Target 518.03

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Thu 02 July 2026 18.00 (0%) 18.01 17.98 - 18.01 2.1742 times
Wed 01 July 2026 18.00 (0%) 18.01 17.97 - 18.03 0.8136 times
Tue 30 June 2026 18.00 (-0.17%) 18.02 18.00 - 18.05 1.0345 times
Mon 29 June 2026 18.03 (0.22%) 18.00 17.98 - 18.05 1.2166 times
Fri 26 June 2026 17.99 (0%) 18.02 17.99 - 18.02 0.2814 times
Thu 25 June 2026 17.99 (-0.28%) 18.02 17.98 - 18.07 0.9406 times
Wed 24 June 2026 18.04 (0.11%) 18.05 18.02 - 18.06 0.4018 times
Tue 23 June 2026 18.02 (0.06%) 18.03 18.00 - 18.06 1.2639 times
Mon 22 June 2026 18.01 (-0.17%) 18.07 17.99 - 18.09 1.2248 times
Thu 18 June 2026 18.04 (0.28%) 18.04 18.01 - 18.14 0.6486 times
Wed 17 June 2026 17.99 (-0.33%) 18.04 17.99 - 18.11 0.5314 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.96 and 18.04

Weekly Target 117.93
Weekly Target 217.96
Weekly Target 318.006666666667
Weekly Target 418.04
Weekly Target 518.09

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Thu 02 July 2026 18.00 (0.06%) 18.00 17.97 - 18.05 0.8871 times
Fri 26 June 2026 17.99 (-0.28%) 18.07 17.98 - 18.09 0.6964 times
Thu 18 June 2026 18.04 (0%) 18.09 17.99 - 18.14 0.6717 times
Fri 12 June 2026 18.04 (0.45%) 18.00 17.92 - 18.15 1.3608 times
Fri 05 June 2026 17.96 (-0.55%) 18.06 17.95 - 18.10 2.1258 times
Fri 29 May 2026 18.06 (0.39%) 18.07 17.97 - 18.10 1.6658 times
Fri 22 May 2026 17.99 (0.11%) 17.93 17.87 - 18.01 0.6289 times
Fri 15 May 2026 17.97 (-0.72%) 18.09 17.93 - 18.15 0.8734 times
Fri 08 May 2026 18.10 (0.11%) 18.07 18.03 - 18.12 0.4628 times
Wed 06 May 2026 18.08 (0.06%) 18.10 17.98 - 18.17 0.6274 times
Fri 01 May 2026 18.07 (-0.17%) 18.12 18.00 - 18.23 0.7888 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.96 and 18.02

Monthly Target 117.94
Monthly Target 217.97
Monthly Target 318
Monthly Target 418.03
Monthly Target 518.06

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Thu 02 July 2026 18.00 (0%) 18.01 17.97 - 18.03 0.1558 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.6127 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.3309 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.9429 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.7065 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.9248 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.9883 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.8083 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.6815 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.8482 times
Tue 30 September 2025 18.48 (0.54%) 18.40 18.35 - 18.68 0.864 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 18
12 day DMA 18.01
20 day DMA 18.01
35 day DMA 18
50 day DMA 18.02
100 day DMA 18.06
150 day DMA 18.17
200 day DMA 18.27

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0118.01
12 day EMA18.0218.0218.02
20 day EMA181818
35 day EMA18.0318.0318.03
50 day EMA18.0318.0318.03

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA181818.01
12 day SMA18.0118.0218.02
20 day SMA18.0118.0118.01
35 day SMA181818.01
50 day SMA18.0218.0218.03
100 day SMA18.0618.0718.07
150 day SMA18.1718.1718.17
200 day SMA18.2718.2718.27
Back to top | Use Dark Theme