TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.84 and 17.96

Daily Target 117.82
Daily Target 217.86
Daily Target 317.936666666667
Daily Target 417.98
Daily Target 518.06

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Tue 19 May 2026 17.91 (-0.11%) 17.99 17.89 - 18.01 0.9158 times
Mon 18 May 2026 17.93 (-0.22%) 17.93 17.91 - 17.99 0.9514 times
Fri 15 May 2026 17.97 (-0.28%) 18.00 17.93 - 18.04 0.6055 times
Thu 14 May 2026 18.02 (0%) 18.04 18.02 - 18.07 1.2366 times
Wed 13 May 2026 18.02 (-0.06%) 18.04 18.00 - 18.08 0.605 times
Tue 12 May 2026 18.03 (-0.17%) 18.05 18.01 - 18.08 0.793 times
Mon 11 May 2026 18.06 (-0.22%) 18.09 18.04 - 18.15 2.076 times
Fri 08 May 2026 18.10 (0.28%) 18.08 18.05 - 18.12 0.7431 times
Thu 07 May 2026 18.05 (-0.22%) 18.11 18.04 - 18.11 0.8302 times
Wed 06 May 2026 18.09 (0.06%) 18.07 18.03 - 18.10 1.2435 times
Wed 06 May 2026 18.08 (0.22%) 18.07 18.03 - 18.10 1.3209 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.84 and 17.96

Weekly Target 117.82
Weekly Target 217.86
Weekly Target 317.936666666667
Weekly Target 417.98
Weekly Target 518.06

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Tue 19 May 2026 17.91 (-0.33%) 17.93 17.89 - 18.01 0.3788 times
Fri 15 May 2026 17.97 (-0.72%) 18.09 17.93 - 18.15 1.0785 times
Fri 08 May 2026 18.10 (0.11%) 18.07 18.03 - 18.12 0.5714 times
Wed 06 May 2026 18.08 (0.06%) 18.10 17.98 - 18.17 0.7748 times
Fri 01 May 2026 18.07 (-0.17%) 18.12 18.00 - 18.23 0.974 times
Fri 24 April 2026 18.10 (-0.22%) 18.14 18.04 - 18.23 0.8795 times
Fri 17 April 2026 18.14 (0.61%) 18.03 17.84 - 18.20 1.0693 times
Fri 10 April 2026 18.03 (0.61%) 17.91 17.87 - 18.17 0.7575 times
Thu 02 April 2026 17.92 (0.62%) 17.80 17.80 - 18.11 0.7467 times
Fri 27 March 2026 17.81 (-0.22%) 17.88 17.75 - 17.99 2.7693 times
Fri 20 March 2026 17.85 (-0.89%) 18.00 17.85 - 18.08 0.7824 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.76 and 18.04

Monthly Target 117.71
Monthly Target 217.81
Monthly Target 317.99
Monthly Target 418.09
Monthly Target 518.27

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Tue 19 May 2026 17.91 (-0.78%) 18.07 17.89 - 18.17 0.7963 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 1.045 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.8911 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 1.0249 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 1.0952 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.8957 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.7553 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.94 times
Tue 30 September 2025 18.48 (0.54%) 18.40 18.35 - 18.68 0.9575 times
Fri 29 August 2025 18.38 (0.55%) 18.28 18.23 - 18.50 0.5991 times
Thu 31 July 2025 18.28 (0.33%) 18.22 18.12 - 18.35 0.67 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.03
20 day DMA 18.04
35 day DMA 18.04
50 day DMA 18.01
100 day DMA 18.13
150 day DMA 18.28
200 day DMA 18.33

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9918.02
12 day EMA1818.0218.04
20 day EMA18.0218.0318.04
35 day EMA1818.0118.02
50 day EMA18.0318.0318.03

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9918.02
12 day SMA18.0318.0318.04
20 day SMA18.0418.0518.06
35 day SMA18.0418.0418.04
50 day SMA18.0118.0218.02
100 day SMA18.1318.1418.15
150 day SMA18.2818.2918.29
200 day SMA18.3318.3318.33
Back to top | Use Dark Theme