TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.5 and 17.6

Daily Target 117.42
Daily Target 217.48
Daily Target 317.523333333333
Daily Target 417.58
Daily Target 517.62

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Fri 25 September 2026 17.53 (0.11%) 17.52 17.47 - 17.57 0.7232 times
Thu 24 September 2026 17.51 (-0.34%) 17.57 17.51 - 17.74 0.6066 times
Wed 23 September 2026 17.57 (-0.62%) 17.68 17.52 - 17.70 3.0694 times
Tue 22 September 2026 17.68 (0.11%) 17.68 17.66 - 17.70 0.8417 times
Mon 21 September 2026 17.66 (0.11%) 17.72 17.64 - 17.77 0.8859 times
Fri 18 September 2026 17.64 (-0.23%) 17.67 17.63 - 17.69 0.3464 times
Thu 17 September 2026 17.68 (0.34%) 17.63 17.63 - 17.74 0.7883 times
Wed 16 September 2026 17.62 (-0.06%) 17.65 17.62 - 17.71 0.8184 times
Tue 15 September 2026 17.63 (-0.17%) 17.66 17.62 - 17.66 0.7329 times
Mon 14 September 2026 17.66 (-0.23%) 17.65 17.63 - 17.68 1.1874 times
Fri 11 September 2026 17.70 (-0.51%) 17.75 17.69 - 17.76 0.78 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.35 and 17.65

Weekly Target 117.29
Weekly Target 217.41
Weekly Target 317.59
Weekly Target 417.71
Weekly Target 517.89

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Fri 25 September 2026 17.53 (-0.62%) 17.72 17.47 - 17.77 1.0879 times
Fri 18 September 2026 17.64 (-0.34%) 17.65 17.62 - 17.74 0.6878 times
Fri 11 September 2026 17.70 (-0.84%) 17.83 17.69 - 17.85 0.8981 times
Fri 04 September 2026 17.85 (-0.22%) 17.89 17.83 - 17.94 1.1373 times
Fri 28 August 2026 17.89 (-0.11%) 17.93 17.89 - 18.02 1.2507 times
Fri 21 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 1.0252 times
Fri 14 August 2026 17.94 (0.11%) 17.91 17.86 - 17.98 0.9868 times
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 1.0442 times
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.8818 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 1.0003 times
Fri 24 July 2026 17.85 (-0.39%) 17.93 17.82 - 18.02 1.8499 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.28 and 17.73

Monthly Target 117.19
Monthly Target 217.36
Monthly Target 317.64
Monthly Target 417.81
Monthly Target 518.09

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 25 September 2026 17.53 (-2.01%) 17.90 17.47 - 17.92 0.6809 times
Mon 31 August 2026 17.89 (0.34%) 17.86 17.83 - 18.02 0.8719 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.1455 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.4163 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1688 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8281 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.4986 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8122 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.8679 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.7098 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.5985 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.64
20 day DMA 17.72
35 day DMA 17.81
50 day DMA 17.83
100 day DMA 17.91
150 day DMA 17.96
200 day DMA 18.05

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.617.64
12 day EMA17.6417.6617.69
20 day EMA17.6917.7117.73
35 day EMA17.7717.7817.8
50 day EMA17.8117.8217.83

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6117.65
12 day SMA17.6417.6617.69
20 day SMA17.7217.7417.77
35 day SMA17.8117.8217.83
50 day SMA17.8317.8317.84
100 day SMA17.9117.9217.92
150 day SMA17.9617.9717.97
200 day SMA18.0518.0618.06
Back to top | Use Dark Theme