Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.19 and 18.27
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.28 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.21 (0%) | 18.16 | 18.16 - 18.24 | 1.1753 times | Fri 23 January 2026 | 18.21 (-0.16%) | 18.24 | 18.18 - 18.25 | 0.2202 times | Thu 22 January 2026 | 18.24 (-0.05%) | 18.25 | 18.22 - 18.25 | 0.8855 times | Wed 21 January 2026 | 18.25 (0.16%) | 18.22 | 18.21 - 18.25 | 0.8971 times | Tue 20 January 2026 | 18.22 (-0.16%) | 18.24 | 18.21 - 18.26 | 0.8964 times | Fri 16 January 2026 | 18.25 (0.05%) | 18.24 | 18.23 - 18.26 | 0.2981 times | Thu 15 January 2026 | 18.24 (-0.16%) | 18.26 | 18.24 - 18.29 | 0.61 times | Wed 14 January 2026 | 18.27 (0%) | 18.27 | 18.25 - 18.28 | 3.3086 times | Tue 13 January 2026 | 18.27 (0.05%) | 18.27 | 18.24 - 18.28 | 0.6378 times | Mon 12 January 2026 | 18.26 (-0.05%) | 18.27 | 18.24 - 18.28 | 1.0709 times | Fri 09 January 2026 | 18.27 (0.11%) | 18.43 | 18.23 - 18.47 | 0.9494 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.19 and 18.27
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.21 (0%) | 18.16 | 18.16 - 18.24 | 0.3214 times | Fri 23 January 2026 | 18.21 (-0.22%) | 18.24 | 18.18 - 18.26 | 0.7929 times | Fri 16 January 2026 | 18.25 (-0.11%) | 18.27 | 18.23 - 18.29 | 1.6205 times | Fri 09 January 2026 | 18.27 (0.11%) | 18.27 | 18.23 - 18.47 | 1.514 times | Fri 02 January 2026 | 18.25 (-0.27%) | 18.34 | 18.24 - 18.49 | 1.2311 times | Fri 26 December 2025 | 18.30 (-1.29%) | 18.54 | 18.28 - 18.60 | 0.6784 times | Fri 19 December 2025 | 18.54 (0.05%) | 18.52 | 18.52 - 18.59 | 0.7789 times | Fri 12 December 2025 | 18.53 (-0.16%) | 18.56 | 18.51 - 18.58 | 0.8855 times | Fri 05 December 2025 | 18.56 (0%) | 18.54 | 18.53 - 18.64 | 1.1787 times | Fri 28 November 2025 | 18.56 (-0.11%) | 18.58 | 18.51 - 18.63 | 0.9986 times | Fri 21 November 2025 | 18.58 (0.27%) | 18.59 | 18.53 - 18.62 | 0.904 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.03 and 18.34
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.21 (-0.27%) | 18.29 | 18.16 - 18.47 | 1.2142 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.2064 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 1.0173 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.266 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.2896 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.8069 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.9024 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.6323 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.6653 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 0.9996 times | Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 0.9303 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.24 | 18.25 |
| 12 day EMA | 18.25 | 18.26 | 18.27 |
| 20 day EMA | 18.28 | 18.29 | 18.3 |
| 35 day EMA | 18.35 | 18.36 | 18.37 |
| 50 day EMA | 18.43 | 18.44 | 18.45 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.23 | 18.24 |
| 12 day SMA | 18.25 | 18.25 | 18.26 |
| 20 day SMA | 18.26 | 18.28 | 18.29 |
| 35 day SMA | 18.38 | 18.39 | 18.4 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 18.49 | 18.5 | 18.5 |
| 150 day SMA | 18.43 | 18.43 | 18.43 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.