Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 56.05 and 57.37
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 57.066666666667 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.39 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.94 (-0.77%) | 57.39 | 56.47 - 57.79 | 0.6635 times | Wed 01 July 2026 | 57.38 (-0.49%) | 57.51 | 57.35 - 58.07 | 1.2018 times | Tue 30 June 2026 | 57.66 (0.7%) | 57.31 | 57.04 - 57.77 | 1.0839 times | Mon 29 June 2026 | 57.26 (-0.03%) | 57.41 | 56.65 - 57.41 | 1.1493 times | Fri 26 June 2026 | 57.28 (0.72%) | 56.71 | 56.56 - 57.38 | 0.8951 times | Thu 25 June 2026 | 56.87 (1.26%) | 56.19 | 55.81 - 57.23 | 0.709 times | Wed 24 June 2026 | 56.16 (1.15%) | 55.55 | 55.50 - 56.50 | 0.7821 times | Tue 23 June 2026 | 55.52 (-0.31%) | 55.08 | 55.03 - 55.78 | 1.8724 times | Mon 22 June 2026 | 55.69 (-0.34%) | 55.78 | 55.61 - 55.97 | 0.9694 times | Thu 18 June 2026 | 55.88 (1.79%) | 55.43 | 55.05 - 55.95 | 0.6735 times | Wed 17 June 2026 | 54.90 (-1.37%) | 55.65 | 54.77 - 56.01 | 1.9693 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 55.91 and 57.51
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.0939 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.3953 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 1.0521 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.3769 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 1.0891 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.6173 times | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 1.0338 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.8879 times | Fri 08 May 2026 | 53.83 (-0.41%) | 53.99 | 53.48 - 54.26 | 0.6843 times | Wed 06 May 2026 | 54.05 (1.07%) | 53.30 | 52.71 - 54.10 | 0.7695 times | Fri 01 May 2026 | 53.48 (0.85%) | 53.11 | 52.24 - 53.63 | 1.0995 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 55.91 and 57.51
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.94 (-1.25%) | 57.51 | 56.47 - 58.07 | 0.0861 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9531 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.7452 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9812 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9764 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1897 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1404 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9021 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9615 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0642 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9626 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 56.43 |
| 20 day DMA | 55.75 |
| 35 day DMA | 54.71 |
| 50 day DMA | 54.29 |
| 100 day DMA | 52.1 |
| 150 day DMA | 50.97 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.17 | 57.06 |
| 12 day EMA | 56.53 | 56.46 | 56.29 |
| 20 day EMA | 55.96 | 55.86 | 55.7 |
| 35 day EMA | 55.19 | 55.09 | 54.96 |
| 50 day EMA | 54.44 | 54.34 | 54.22 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.29 | 57.05 |
| 12 day SMA | 56.43 | 56.35 | 56.23 |
| 20 day SMA | 55.75 | 55.59 | 55.44 |
| 35 day SMA | 54.71 | 54.6 | 54.48 |
| 50 day SMA | 54.29 | 54.2 | 54.11 |
| 100 day SMA | 52.1 | 52.05 | 51.99 |
| 150 day SMA | 50.97 | 50.91 | 50.83 |
| 200 day SMA | 49.75 | 49.7 | 49.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.