Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 50.32 and 50.81
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.19 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.63 (-0.47%) | 50.96 | 50.49 - 50.98 | 1.3351 times | Thu 09 April 2026 | 50.87 (0.75%) | 50.23 | 50.23 - 51.07 | 0.5331 times | Wed 08 April 2026 | 50.49 (2.6%) | 50.52 | 50.28 - 50.81 | 1.0221 times | Tue 07 April 2026 | 49.21 (0.29%) | 48.90 | 48.78 - 49.38 | 1.4094 times | Mon 06 April 2026 | 49.07 (0.55%) | 48.50 | 48.50 - 49.11 | 0.9124 times | Thu 02 April 2026 | 48.80 (0.37%) | 47.94 | 47.82 - 49.10 | 1.0458 times | Wed 01 April 2026 | 48.62 (0.62%) | 48.62 | 48.57 - 49.07 | 0.9005 times | Tue 31 March 2026 | 48.32 (2.76%) | 47.68 | 47.45 - 48.70 | 1.1188 times | Mon 30 March 2026 | 47.02 (-0.7%) | 47.60 | 46.86 - 47.86 | 0.7229 times | Fri 27 March 2026 | 47.35 (-1.6%) | 47.89 | 47.22 - 47.98 | 0.9998 times | Thu 26 March 2026 | 48.12 (-1.07%) | 48.19 | 48.05 - 48.83 | 0.6088 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 49.57 and 52.14
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 0.8975 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 0.6523 times | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 1.8512 times | Fri 20 March 2026 | 46.99 (-1.24%) | 48.08 | 46.76 - 48.62 | 1.2169 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.2408 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.4618 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 0.7544 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.6738 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.2524 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 0.999 times | Fri 06 February 2026 | 51.43 (3.96%) | 49.87 | 49.26 - 51.58 | 0.9849 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 49.23 and 52.48
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.63 (4.78%) | 48.62 | 47.82 - 51.07 | 0.3714 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.834 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1039 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0583 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8371 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8922 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9876 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8933 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9458 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0765 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7135 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.47 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.64 |
| 100 day DMA | 48.75 |
| 150 day DMA | 47.93 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.86 | 49.36 |
| 12 day EMA | 49.34 | 49.11 | 48.79 |
| 20 day EMA | 49.13 | 48.97 | 48.77 |
| 35 day EMA | 49.26 | 49.18 | 49.08 |
| 50 day EMA | 49.72 | 49.68 | 49.63 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.69 | 49.24 |
| 12 day SMA | 48.93 | 48.72 | 48.46 |
| 20 day SMA | 48.47 | 48.37 | 48.25 |
| 35 day SMA | 49.19 | 49.21 | 49.21 |
| 50 day SMA | 49.64 | 49.61 | 49.59 |
| 100 day SMA | 48.75 | 48.7 | 48.66 |
| 150 day SMA | 47.93 | 47.89 | 47.86 |
| 200 day SMA | 46.97 | 46.93 | 46.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.