Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 49.76 and 50.41
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.56 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.93 (0.04%) | 49.58 | 49.58 - 50.23 | 0.6954 times | Fri 23 January 2026 | 49.91 (-1.79%) | 50.81 | 49.79 - 50.90 | 1.5819 times | Thu 22 January 2026 | 50.82 (0.26%) | 50.98 | 50.78 - 51.30 | 0.7717 times | Wed 21 January 2026 | 50.69 (2.57%) | 49.79 | 49.79 - 50.87 | 1.4455 times | Tue 20 January 2026 | 49.42 (-1.4%) | 49.81 | 49.31 - 49.85 | 1.2667 times | Fri 16 January 2026 | 50.12 (-0.34%) | 50.49 | 50.00 - 50.49 | 0.9925 times | Thu 15 January 2026 | 50.29 (1.62%) | 49.77 | 49.76 - 50.46 | 0.8764 times | Wed 14 January 2026 | 49.49 (0.39%) | 49.28 | 49.10 - 49.62 | 0.8356 times | Tue 13 January 2026 | 49.30 (-0.04%) | 49.95 | 49.21 - 49.95 | 0.7689 times | Mon 12 January 2026 | 49.32 (0.1%) | 49.01 | 48.82 - 49.41 | 0.7655 times | Fri 09 January 2026 | 49.27 (0.78%) | 48.99 | 48.68 - 49.49 | 1.3926 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 49.76 and 50.41
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.913333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.93 (0.04%) | 49.58 | 49.58 - 50.23 | 0.1462 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 1.0651 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.8912 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 2.1541 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.7005 times | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5839 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.8983 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.3426 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.2235 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.9945 times | Fri 21 November 2025 | 45.05 (-1.12%) | 45.39 | 43.66 - 45.61 | 1.5402 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 48.33 and 52.91
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.93 (6.55%) | 47.08 | 46.72 - 51.30 | 0.8939 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8681 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9254 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0242 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9264 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9809 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1165 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.74 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.8956 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.629 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2501 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 49.79 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.73 |
| 100 day DMA | 46.99 |
| 150 day DMA | 45.98 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.14 | 50.26 |
| 12 day EMA | 49.7 | 49.66 | 49.62 |
| 20 day EMA | 49.24 | 49.17 | 49.09 |
| 35 day EMA | 48.51 | 48.43 | 48.34 |
| 50 day EMA | 47.85 | 47.76 | 47.67 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.19 | 50.27 |
| 12 day SMA | 49.79 | 49.65 | 49.54 |
| 20 day SMA | 48.98 | 48.88 | 48.78 |
| 35 day SMA | 48.52 | 48.45 | 48.37 |
| 50 day SMA | 47.73 | 47.66 | 47.59 |
| 100 day SMA | 46.99 | 46.95 | 46.92 |
| 150 day SMA | 45.98 | 45.92 | 45.86 |
| 200 day SMA | 44.51 | 44.45 | 44.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.