Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.59 and 28.67
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.68 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.61 (0.46%) | 28.56 | 28.56 - 28.64 | 0.4116 times | Fri 27 March 2026 | 28.48 (0.14%) | 28.40 | 28.39 - 28.50 | 0.7501 times | Thu 26 March 2026 | 28.44 (-0.56%) | 28.52 | 28.43 - 28.56 | 0.7303 times | Wed 25 March 2026 | 28.60 (0.32%) | 28.59 | 28.56 - 28.62 | 0.9617 times | Tue 24 March 2026 | 28.51 (-0.31%) | 28.50 | 28.45 - 28.56 | 1.0198 times | Mon 23 March 2026 | 28.60 (0.28%) | 28.54 | 28.52 - 28.64 | 1.1829 times | Fri 20 March 2026 | 28.52 (-0.63%) | 28.58 | 28.50 - 28.60 | 0.9157 times | Thu 19 March 2026 | 28.70 (-0.42%) | 28.62 | 28.60 - 28.73 | 1.8682 times | Tue 17 March 2026 | 28.82 (0.14%) | 28.81 | 28.81 - 28.85 | 1.3671 times | Mon 16 March 2026 | 28.78 (0.31%) | 28.78 | 28.74 - 28.79 | 0.7927 times | Fri 13 March 2026 | 28.69 (0%) | 28.74 | 28.68 - 28.76 | 0.6724 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.59 and 28.67
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.603333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.61 (0.46%) | 28.56 | 28.56 - 28.64 | 0.1473 times | Fri 27 March 2026 | 28.48 (-0.14%) | 28.54 | 28.39 - 28.64 | 1.6627 times | Fri 20 March 2026 | 28.52 (-0.59%) | 28.78 | 28.50 - 28.85 | 1.7697 times | Fri 13 March 2026 | 28.69 (-0.66%) | 28.83 | 28.67 - 28.94 | 1.5871 times | Fri 06 March 2026 | 28.88 (-1.16%) | 29.07 | 28.81 - 29.07 | 0.8482 times | Fri 27 February 2026 | 29.22 (0.69%) | 29.04 | 29.04 - 29.24 | 0.8227 times | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.7897 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.1236 times | Fri 13 February 2026 | 29.06 (0.8%) | 28.82 | 28.81 - 29.07 | 1.2966 times | Fri 06 February 2026 | 28.83 (0%) | 28.76 | 28.67 - 28.85 | 0.9524 times | Fri 30 January 2026 | 28.83 (0.21%) | 28.80 | 28.75 - 28.85 | 2.953 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.16 and 28.84
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.61 (-2.09%) | 29.07 | 28.39 - 29.07 | 1.421 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9414 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2768 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8272 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7003 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0137 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.9267 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7148 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.9819 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.1962 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 1.3652 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.53 | 28.55 |
| 12 day EMA | 28.62 | 28.62 | 28.64 |
| 20 day EMA | 28.7 | 28.71 | 28.73 |
| 35 day EMA | 28.74 | 28.75 | 28.77 |
| 50 day EMA | 28.81 | 28.82 | 28.83 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.53 | 28.53 |
| 12 day SMA | 28.62 | 28.64 | 28.67 |
| 20 day SMA | 28.74 | 28.77 | 28.8 |
| 35 day SMA | 28.86 | 28.87 | 28.88 |
| 50 day SMA | 28.83 | 28.84 | 28.85 |
| 100 day SMA | 28.87 | 28.87 | 28.88 |
| 150 day SMA | 28.9 | 28.9 | 28.9 |
| 200 day SMA | 28.82 | 28.82 | 28.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.