Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.8 and 28.87
| Daily Target 1 | 28.74 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.81 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 28.88 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.82 (0.1%) | 28.78 | 28.77 - 28.84 | 2.0624 times | Wed 28 January 2026 | 28.79 (0%) | 28.80 | 28.75 - 28.80 | 4.5692 times | Tue 27 January 2026 | 28.79 (-0.07%) | 28.80 | 28.79 - 28.83 | 0.4115 times | Mon 26 January 2026 | 28.81 (0.14%) | 28.80 | 28.79 - 28.82 | 0.3132 times | Fri 23 January 2026 | 28.77 (0.07%) | 28.75 | 28.74 - 28.78 | 0.3392 times | Thu 22 January 2026 | 28.75 (-0.07%) | 28.75 | 28.72 - 28.76 | 0.3729 times | Wed 21 January 2026 | 28.77 (0.17%) | 28.74 | 28.72 - 28.77 | 0.4838 times | Tue 20 January 2026 | 28.72 (-0.17%) | 28.75 | 28.71 - 28.75 | 0.3327 times | Fri 16 January 2026 | 28.77 (-0.24%) | 28.83 | 28.76 - 28.84 | 0.4471 times | Thu 15 January 2026 | 28.84 (-0.21%) | 28.86 | 28.84 - 28.89 | 0.6679 times | Wed 14 January 2026 | 28.90 (0.14%) | 28.87 | 28.87 - 28.92 | 0.5202 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.79 and 28.88
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.82 (0.17%) | 28.80 | 28.75 - 28.84 | 3.0363 times | Fri 23 January 2026 | 28.77 (0%) | 28.75 | 28.71 - 28.78 | 0.6309 times | Fri 16 January 2026 | 28.77 (-0.28%) | 28.52 | 28.52 - 28.92 | 1.0072 times | Fri 09 January 2026 | 28.85 (0.1%) | 28.85 | 28.82 - 28.92 | 0.896 times | Fri 02 January 2026 | 28.82 (-0.21%) | 28.89 | 28.82 - 28.92 | 0.4457 times | Fri 26 December 2025 | 28.88 (0.14%) | 28.82 | 28.75 - 28.89 | 0.5101 times | Fri 19 December 2025 | 28.84 (0%) | 28.89 | 28.83 - 28.93 | 0.7691 times | Fri 12 December 2025 | 28.84 (-0.14%) | 28.86 | 28.78 - 28.93 | 1.3738 times | Fri 05 December 2025 | 28.88 (-0.76%) | 28.94 | 28.86 - 28.99 | 0.8328 times | Fri 28 November 2025 | 29.10 (0.21%) | 29.06 | 29.03 - 29.15 | 0.498 times | Fri 21 November 2025 | 29.04 (0.59%) | 28.89 | 28.88 - 29.06 | 0.922 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.47 and 28.87
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.82 (-0.07%) | 28.85 | 28.52 - 28.92 | 0.8219 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.5485 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.4643 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 0.6721 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.6145 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.474 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.6511 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 0.7931 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 0.9052 times | Wed 30 April 2025 | 28.85 (0.94%) | 28.52 | 28.11 - 29.04 | 4.0554 times | Mon 31 March 2025 | 28.58 (0.25%) | 28.36 | 28.27 - 28.62 | 0.8315 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.78 | 28.78 |
| 12 day EMA | 28.8 | 28.8 | 28.8 |
| 20 day EMA | 28.83 | 28.83 | 28.83 |
| 35 day EMA | 28.86 | 28.86 | 28.86 |
| 50 day EMA | 28.89 | 28.89 | 28.89 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.78 | 28.78 |
| 12 day SMA | 28.8 | 28.8 | 28.81 |
| 20 day SMA | 28.82 | 28.83 | 28.83 |
| 35 day SMA | 28.84 | 28.84 | 28.84 |
| 50 day SMA | 28.88 | 28.88 | 28.89 |
| 100 day SMA | 28.92 | 28.92 | 28.92 |
| 150 day SMA | 28.83 | 28.83 | 28.83 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.