Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.26 and 28.34
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.36 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.29 (0.11%) | 28.28 | 28.23 - 28.31 | 1.1381 times | Wed 01 July 2026 | 28.26 (-0.46%) | 28.30 | 28.22 - 28.31 | 1.1386 times | Tue 30 June 2026 | 28.39 (-0.32%) | 28.50 | 28.38 - 28.50 | 0.6651 times | Mon 29 June 2026 | 28.48 (0%) | 28.44 | 28.44 - 28.51 | 0.7802 times | Fri 26 June 2026 | 28.48 (0.18%) | 28.45 | 28.39 - 28.49 | 2.1078 times | Thu 25 June 2026 | 28.43 (0.11%) | 28.44 | 28.36 - 28.47 | 1.1989 times | Wed 24 June 2026 | 28.40 (0.42%) | 28.31 | 28.23 - 28.41 | 0.7837 times | Tue 23 June 2026 | 28.28 (0.11%) | 28.29 | 28.27 - 28.31 | 0.9357 times | Mon 22 June 2026 | 28.25 (-0.25%) | 28.27 | 28.24 - 28.28 | 0.6734 times | Thu 18 June 2026 | 28.32 (0.28%) | 28.27 | 28.27 - 28.37 | 0.5785 times | Wed 17 June 2026 | 28.24 (-0.53%) | 28.38 | 28.24 - 28.39 | 1.0192 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.11 and 28.4
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.29 (-0.67%) | 28.44 | 28.22 - 28.51 | 1.0048 times | Fri 26 June 2026 | 28.48 (0.56%) | 28.27 | 28.23 - 28.49 | 1.5386 times | Thu 18 June 2026 | 28.32 (0.07%) | 28.37 | 28.24 - 28.43 | 0.7024 times | Fri 12 June 2026 | 28.30 (0.43%) | 28.14 | 28.13 - 28.36 | 1.1952 times | Fri 05 June 2026 | 28.18 (-0.91%) | 28.29 | 28.17 - 28.35 | 1.0067 times | Fri 29 May 2026 | 28.44 (0.57%) | 28.34 | 28.28 - 28.47 | 0.8428 times | Fri 22 May 2026 | 28.28 (0.25%) | 28.24 | 28.09 - 28.84 | 1.5361 times | Fri 15 May 2026 | 28.21 (-1.09%) | 28.50 | 28.21 - 28.50 | 0.6853 times | Fri 08 May 2026 | 28.52 (-0.04%) | 28.52 | 28.46 - 28.58 | 0.614 times | Wed 06 May 2026 | 28.53 (0.18%) | 28.49 | 28.36 - 28.54 | 0.874 times | Fri 01 May 2026 | 28.48 (-0.7%) | 28.66 | 28.45 - 28.68 | 1.0301 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.21 and 28.3
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.29 (-0.35%) | 28.30 | 28.22 - 28.31 | 0.155 times | Tue 30 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.51 | 1.2185 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.2232 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0651 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.5 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.957 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2979 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8409 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7119 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0304 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.942 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.37 | 28.42 |
| 12 day EMA | 28.34 | 28.35 | 28.37 |
| 20 day EMA | 28.34 | 28.34 | 28.35 |
| 35 day EMA | 28.37 | 28.37 | 28.38 |
| 50 day EMA | 28.4 | 28.4 | 28.41 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.41 | 28.44 |
| 12 day SMA | 28.35 | 28.36 | 28.36 |
| 20 day SMA | 28.31 | 28.31 | 28.32 |
| 35 day SMA | 28.31 | 28.31 | 28.32 |
| 50 day SMA | 28.37 | 28.38 | 28.39 |
| 100 day SMA | 28.58 | 28.59 | 28.59 |
| 150 day SMA | 28.67 | 28.68 | 28.68 |
| 200 day SMA | 28.74 | 28.75 | 28.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.