Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.18 and 28.92
| Daily Target 1 | 27.66 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.14 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.26 (0.43%) | 28.17 | 28.10 - 28.84 | 2.4559 times | Tue 19 May 2026 | 28.14 (-0.25%) | 28.18 | 28.09 - 28.24 | 1.1338 times | Mon 18 May 2026 | 28.21 (0%) | 28.24 | 28.18 - 28.27 | 1.4178 times | Fri 15 May 2026 | 28.21 (-0.56%) | 28.25 | 28.21 - 28.26 | 0.7983 times | Thu 14 May 2026 | 28.37 (-0.07%) | 28.42 | 28.36 - 28.45 | 0.557 times | Wed 13 May 2026 | 28.39 (0%) | 28.37 | 28.33 - 28.40 | 0.5511 times | Tue 12 May 2026 | 28.39 (-0.21%) | 28.47 | 28.35 - 28.47 | 0.5708 times | Mon 11 May 2026 | 28.45 (-0.25%) | 28.50 | 28.44 - 28.50 | 0.5726 times | Fri 08 May 2026 | 28.52 (0.18%) | 28.54 | 28.51 - 28.55 | 1.1851 times | Thu 07 May 2026 | 28.47 (-0.21%) | 28.57 | 28.46 - 28.58 | 0.7576 times | Wed 06 May 2026 | 28.53 (0%) | 28.52 | 28.50 - 28.54 | 0.7898 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.18 and 28.93
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.26 (0.18%) | 28.24 | 28.09 - 28.84 | 1.152 times | Fri 15 May 2026 | 28.21 (-1.09%) | 28.50 | 28.21 - 28.50 | 0.7016 times | Fri 08 May 2026 | 28.52 (-0.04%) | 28.52 | 28.46 - 28.58 | 0.6286 times | Wed 06 May 2026 | 28.53 (0.18%) | 28.49 | 28.36 - 28.54 | 0.8949 times | Fri 01 May 2026 | 28.48 (-0.7%) | 28.66 | 28.45 - 28.68 | 1.0547 times | Fri 24 April 2026 | 28.68 (-0.28%) | 28.76 | 28.59 - 28.76 | 0.7248 times | Fri 17 April 2026 | 28.76 (0.52%) | 28.60 | 28.58 - 28.79 | 0.9273 times | Fri 10 April 2026 | 28.61 (0.07%) | 28.49 | 28.48 - 28.69 | 1.092 times | Thu 02 April 2026 | 28.59 (0.39%) | 28.56 | 28.50 - 28.71 | 1.2025 times | Fri 27 March 2026 | 28.48 (-0.14%) | 28.54 | 28.39 - 28.64 | 1.6215 times | Fri 20 March 2026 | 28.52 (-0.59%) | 28.78 | 28.50 - 28.85 | 1.7259 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 27.8 and 28.55
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.26 (-1.02%) | 28.47 | 28.09 - 28.84 | 0.9091 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0674 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.5032 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.959 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.3006 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8427 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7133 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0326 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.944 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7282 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 1.0003 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.25 | 28.3 |
| 12 day EMA | 28.34 | 28.36 | 28.4 |
| 20 day EMA | 28.4 | 28.42 | 28.45 |
| 35 day EMA | 28.49 | 28.5 | 28.52 |
| 50 day EMA | 28.55 | 28.56 | 28.58 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.26 | 28.31 |
| 12 day SMA | 28.37 | 28.39 | 28.41 |
| 20 day SMA | 28.44 | 28.46 | 28.48 |
| 35 day SMA | 28.53 | 28.54 | 28.55 |
| 50 day SMA | 28.56 | 28.57 | 28.59 |
| 100 day SMA | 28.73 | 28.73 | 28.74 |
| 150 day SMA | 28.8 | 28.81 | 28.81 |
| 200 day SMA | 28.82 | 28.82 | 28.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.