SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.97 and 26.09

Daily Target 125.88
Daily Target 225.94
Daily Target 326
Daily Target 426.06
Daily Target 526.12

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (0%) 25.96 25.94 - 26.06 1.1256 times
Wed 01 July 2026 26.00 (-0.88%) 25.97 25.91 - 26.06 1.1137 times
Tue 30 June 2026 26.23 (-1.06%) 26.46 26.21 - 26.46 1.9251 times
Mon 29 June 2026 26.51 (0.08%) 26.45 26.45 - 26.54 0.6429 times
Fri 26 June 2026 26.49 (0.11%) 26.43 26.37 - 26.49 0.6919 times
Thu 25 June 2026 26.46 (-0.04%) 26.48 26.46 - 26.60 0.7555 times
Wed 24 June 2026 26.47 (1.26%) 26.29 26.29 - 26.50 0.7743 times
Tue 23 June 2026 26.14 (0.11%) 26.12 26.12 - 26.21 0.9829 times
Mon 22 June 2026 26.11 (-0.72%) 26.17 26.08 - 26.18 1.2509 times
Thu 18 June 2026 26.30 (0.5%) 26.37 26.27 - 26.41 0.7372 times
Wed 17 June 2026 26.17 (0%) 26.20 26.10 - 26.27 1.2126 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.64 and 26.27

Weekly Target 125.52
Weekly Target 225.76
Weekly Target 326.15
Weekly Target 426.39
Weekly Target 526.78

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (-1.85%) 26.45 25.91 - 26.54 0.9431 times
Fri 26 June 2026 26.49 (0.72%) 26.17 26.08 - 26.60 0.8741 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.5862 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.0887 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.0663 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 0.9457 times
Fri 22 May 2026 25.73 (1.1%) 25.47 25.20 - 25.74 1.9031 times
Fri 15 May 2026 25.45 (-2.64%) 26.09 25.43 - 26.10 1.006 times
Fri 08 May 2026 26.14 (-0.04%) 26.14 26.00 - 26.22 0.7861 times
Wed 06 May 2026 26.15 (0.58%) 25.93 25.76 - 26.17 0.8007 times
Fri 01 May 2026 26.00 (-1.22%) 26.30 25.93 - 26.33 1.1781 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.96 and 26.11

Monthly Target 125.84
Monthly Target 225.92
Monthly Target 325.99
Monthly Target 426.07
Monthly Target 526.14

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 02 July 2026 26.00 (-0.88%) 25.97 25.91 - 26.06 0.09 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.844 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.1743 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.1062 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5938 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 1.0034 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1413 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9861 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.068 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9928 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0372 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.25
20 day DMA 26.12
35 day DMA 25.96
50 day DMA 26
100 day DMA 26.31
150 day DMA 26.41
200 day DMA 26.58

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.2426.36
12 day EMA26.1926.2226.26
20 day EMA26.1426.1526.17
35 day EMA26.126.1126.12
50 day EMA26.0626.0626.06

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.3426.43
12 day SMA26.2526.2626.26
20 day SMA26.1226.1126.12
35 day SMA25.9625.9625.96
50 day SMA262626.01
100 day SMA26.3126.3126.32
150 day SMA26.4126.4126.42
200 day SMA26.5826.5926.59
Back to top | Use Dark Theme