SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.18 and 26.47

Daily Target 125.94
Daily Target 226.12
Daily Target 326.23
Daily Target 426.41
Daily Target 526.52

Daily price and volume Spdr Long

Date Closing Open Range Volume
Thu 02 April 2026 26.30 (0.5%) 26.05 26.05 - 26.34 0.6916 times
Wed 01 April 2026 26.17 (-0.49%) 26.29 26.16 - 26.31 0.7451 times
Tue 31 March 2026 26.30 (0%) 26.34 26.25 - 26.42 1.4756 times
Mon 30 March 2026 26.30 (1.31%) 26.18 26.17 - 26.34 0.5537 times
Fri 27 March 2026 25.96 (-0.46%) 25.96 25.87 - 26.08 1.1841 times
Thu 26 March 2026 26.08 (-0.84%) 26.11 26.03 - 26.24 0.5861 times
Wed 25 March 2026 26.30 (0.92%) 26.27 26.21 - 26.32 0.8873 times
Tue 24 March 2026 26.06 (-0.42%) 25.98 25.94 - 26.14 1.1395 times
Mon 23 March 2026 26.17 (0.65%) 26.10 26.04 - 26.27 1.5488 times
Fri 20 March 2026 26.00 (-1.89%) 26.29 25.99 - 26.31 1.1883 times
Thu 19 March 2026 26.50 (-0.11%) 26.28 26.23 - 26.56 1.0467 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.18 and 26.55

Weekly Target 125.89
Weekly Target 226.09
Weekly Target 326.256666666667
Weekly Target 426.46
Weekly Target 526.63

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Thu 02 April 2026 26.30 (1.31%) 26.18 26.05 - 26.42 0.9968 times
Fri 27 March 2026 25.96 (-0.15%) 26.10 25.87 - 26.32 1.5374 times
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 0.992 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.3046 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.4655 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.7342 times
Fri 20 February 2026 27.07 (-0.26%) 27.22 26.95 - 27.26 0.6751 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.1998 times
Fri 13 February 2026 27.14 (2.26%) 26.47 26.42 - 27.18 1.1727 times
Fri 06 February 2026 26.54 (0.38%) 26.43 26.22 - 26.75 0.922 times
Fri 30 January 2026 26.44 (-0.71%) 26.70 26.41 - 26.79 0.8316 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.18 and 26.47

Monthly Target 125.94
Monthly Target 226.12
Monthly Target 326.23
Monthly Target 426.41
Monthly Target 526.52

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Thu 02 April 2026 26.30 (0%) 26.29 26.05 - 26.34 0.1157 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.6474 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 1.0372 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1797 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 1.0192 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.1039 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.0262 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0721 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8966 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.9019 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.1605 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.22
20 day DMA 26.38
35 day DMA 26.71
50 day DMA 26.66
100 day DMA 26.7
150 day DMA 26.79
200 day DMA 26.64

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.226.21
12 day EMA26.2726.2726.29
20 day EMA26.426.4126.43
35 day EMA26.4826.4926.51
50 day EMA26.6226.6326.65

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1626.19
12 day SMA26.2226.2426.24
20 day SMA26.3826.4126.46
35 day SMA26.7126.7226.74
50 day SMA26.6626.6626.67
100 day SMA26.726.7126.71
150 day SMA26.7926.7926.79
200 day SMA26.6426.6326.63
Back to top | Use Dark Theme