SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.24 and 26.41

Daily Target 126.1
Daily Target 226.2
Daily Target 326.27
Daily Target 426.37
Daily Target 526.44

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 30 March 2026 26.30 (1.31%) 26.18 26.17 - 26.34 0.5923 times
Fri 27 March 2026 25.96 (-0.46%) 25.96 25.87 - 26.08 1.2665 times
Thu 26 March 2026 26.08 (-0.84%) 26.11 26.03 - 26.24 0.6269 times
Wed 25 March 2026 26.30 (0.92%) 26.27 26.21 - 26.32 0.9491 times
Tue 24 March 2026 26.06 (-0.42%) 25.98 25.94 - 26.14 1.2189 times
Mon 23 March 2026 26.17 (0.65%) 26.10 26.04 - 26.27 1.6566 times
Fri 20 March 2026 26.00 (-1.89%) 26.29 25.99 - 26.31 1.271 times
Thu 19 March 2026 26.50 (-0.11%) 26.28 26.23 - 26.56 1.1196 times
Tue 17 March 2026 26.53 (0.3%) 26.44 26.42 - 26.55 0.7105 times
Mon 16 March 2026 26.45 (0.8%) 26.43 26.38 - 26.48 0.5886 times
Fri 13 March 2026 26.24 (-0.49%) 26.35 26.22 - 26.42 0.8543 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.24 and 26.41

Weekly Target 126.1
Weekly Target 226.2
Weekly Target 326.27
Weekly Target 426.37
Weekly Target 526.44

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 30 March 2026 26.30 (1.31%) 26.18 26.17 - 26.34 0.1738 times
Fri 27 March 2026 25.96 (-0.15%) 26.10 25.87 - 26.32 1.6779 times
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 1.0827 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.4238 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.5995 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.8013 times
Fri 20 February 2026 27.07 (-0.26%) 27.22 26.95 - 27.26 0.7368 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.218 times
Fri 13 February 2026 27.14 (2.26%) 26.47 26.42 - 27.18 1.2799 times
Fri 06 February 2026 26.54 (0.38%) 26.43 26.22 - 26.75 1.0063 times
Fri 30 January 2026 26.44 (-0.71%) 26.70 26.41 - 26.79 0.9076 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.41 and 26.77

Monthly Target 125.11
Monthly Target 225.7
Monthly Target 326.466666666667
Monthly Target 427.06
Monthly Target 527.83

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 30 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.3991 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9493 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0798 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9329 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0104 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9392 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 0.9813 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8206 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.8255 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.0621 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.8318 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.25
20 day DMA 26.5
35 day DMA 26.75
50 day DMA 26.67
100 day DMA 26.72
150 day DMA 26.79
200 day DMA 26.63

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1126.19
12 day EMA26.2926.2926.35
20 day EMA26.4426.4526.5
35 day EMA26.5226.5326.56
50 day EMA26.6226.6326.66

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1126.12
12 day SMA26.2526.2626.32
20 day SMA26.526.5626.62
35 day SMA26.7526.7526.77
50 day SMA26.6726.6826.7
100 day SMA26.7226.7326.74
150 day SMA26.7926.7926.79
200 day SMA26.6326.6326.63
Back to top | Use Dark Theme