SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.26 and 26.44
Daily Target 1 | 26.12 |
Daily Target 2 | 26.21 |
Daily Target 3 | 26.296666666667 |
Daily Target 4 | 26.39 |
Daily Target 5 | 26.48 |
Daily price and volume Spdr Long
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.31 (0.69%) | 26.23 | 26.20 - 26.38 | 1.807 times | Thu 21 August 2025 | 26.13 (-0.46%) | 26.16 | 26.04 - 26.19 | 0.9823 times | Wed 20 August 2025 | 26.25 (0.23%) | 26.18 | 26.16 - 26.28 | 1.1605 times | Tue 19 August 2025 | 26.19 (0.5%) | 26.12 | 26.12 - 26.21 | 0.6382 times | Mon 18 August 2025 | 26.06 (-0.19%) | 26.15 | 26.00 - 26.16 | 0.6631 times | Fri 15 August 2025 | 26.11 (-0.61%) | 26.19 | 26.08 - 26.22 | 1.014 times | Thu 14 August 2025 | 26.27 (-0.79%) | 26.42 | 26.25 - 26.42 | 0.6519 times | Wed 13 August 2025 | 26.48 (0.84%) | 26.41 | 26.40 - 26.51 | 0.7232 times | Tue 12 August 2025 | 26.26 (-0.49%) | 26.25 | 26.16 - 26.27 | 1.1192 times | Mon 11 August 2025 | 26.39 (0.11%) | 26.42 | 26.35 - 26.46 | 1.2405 times | Fri 08 August 2025 | 26.36 (-0.38%) | 26.37 | 26.32 - 26.38 | 0.6514 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.16 and 26.54
Weekly Target 1 | 25.85 |
Weekly Target 2 | 26.08 |
Weekly Target 3 | 26.23 |
Weekly Target 4 | 26.46 |
Weekly Target 5 | 26.61 |
Weekly price and volumes for Spdr Long
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.31 (0.77%) | 26.15 | 26.00 - 26.38 | 0.9153 times | Fri 15 August 2025 | 26.11 (-0.95%) | 26.42 | 26.08 - 26.51 | 0.8277 times | Fri 08 August 2025 | 26.36 (-0.53%) | 26.51 | 26.24 - 26.67 | 0.8199 times | Fri 01 August 2025 | 26.50 (1.57%) | 25.97 | 25.93 - 26.53 | 1.2007 times | Fri 25 July 2025 | 26.09 (1.24%) | 26.03 | 25.84 - 26.19 | 0.773 times | Fri 18 July 2025 | 25.77 (-0.43%) | 25.82 | 25.47 - 25.93 | 1.039 times | Fri 11 July 2025 | 25.88 (-1.3%) | 26.09 | 25.80 - 26.24 | 0.8775 times | Thu 03 July 2025 | 26.22 (-0.34%) | 26.46 | 26.18 - 26.62 | 0.8514 times | Fri 27 June 2025 | 26.31 (0.92%) | 26.22 | 26.08 - 26.54 | 2.2881 times | Fri 20 June 2025 | 26.07 (0.19%) | 25.95 | 25.88 - 26.25 | 0.4073 times | Fri 13 June 2025 | 26.02 (1.13%) | 25.66 | 25.65 - 26.27 | 1.1292 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.82 and 26.49
Monthly Target 1 | 25.66 |
Monthly Target 2 | 25.98 |
Monthly Target 3 | 26.326666666667 |
Monthly Target 4 | 26.65 |
Monthly Target 5 | 27 |
Monthly price and volumes Spdr Long
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 26.31 (0.23%) | 26.42 | 26.00 - 26.67 | 0.8046 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 1.1538 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.4845 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.1625 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.0952 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.9499 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.7028 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.8928 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8008 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9532 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2215 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Long SPTL looks bullish. It has broken an important Moving average of 26.23 with high volumes
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
DMA period | DMA value |
5 day DMA | 26.19 |
12 day DMA | 26.27 |
20 day DMA | 26.29 |
35 day DMA | 26.14 |
50 day DMA | 26.17 |
100 day DMA | 26.22 |
150 day DMA | 26.41 |
200 day DMA | 26.49 |
EMA (exponential moving average) of Spdr Long SPTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.23 | 26.19 | 26.22 |
12 day EMA | 26.23 | 26.22 | 26.24 |
20 day EMA | 26.23 | 26.22 | 26.23 |
35 day EMA | 26.21 | 26.2 | 26.2 |
50 day EMA | 26.14 | 26.13 | 26.13 |
SMA (simple moving average) of Spdr Long SPTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.19 | 26.15 | 26.18 |
12 day SMA | 26.27 | 26.29 | 26.33 |
20 day SMA | 26.29 | 26.27 | 26.26 |
35 day SMA | 26.14 | 26.14 | 26.15 |
50 day SMA | 26.17 | 26.16 | 26.15 |
100 day SMA | 26.22 | 26.23 | 26.24 |
150 day SMA | 26.41 | 26.41 | 26.41 |
200 day SMA | 26.49 | 26.5 | 26.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.