Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.26 and 26.44

Daily Target 126.12
Daily Target 226.21
Daily Target 326.296666666667
Daily Target 426.39
Daily Target 526.48

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 22 August 2025 26.31 (0.69%) 26.23 26.20 - 26.38 1.807 times
Thu 21 August 2025 26.13 (-0.46%) 26.16 26.04 - 26.19 0.9823 times
Wed 20 August 2025 26.25 (0.23%) 26.18 26.16 - 26.28 1.1605 times
Tue 19 August 2025 26.19 (0.5%) 26.12 26.12 - 26.21 0.6382 times
Mon 18 August 2025 26.06 (-0.19%) 26.15 26.00 - 26.16 0.6631 times
Fri 15 August 2025 26.11 (-0.61%) 26.19 26.08 - 26.22 1.014 times
Thu 14 August 2025 26.27 (-0.79%) 26.42 26.25 - 26.42 0.6519 times
Wed 13 August 2025 26.48 (0.84%) 26.41 26.40 - 26.51 0.7232 times
Tue 12 August 2025 26.26 (-0.49%) 26.25 26.16 - 26.27 1.1192 times
Mon 11 August 2025 26.39 (0.11%) 26.42 26.35 - 26.46 1.2405 times
Fri 08 August 2025 26.36 (-0.38%) 26.37 26.32 - 26.38 0.6514 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.16 and 26.54

Weekly Target 125.85
Weekly Target 226.08
Weekly Target 326.23
Weekly Target 426.46
Weekly Target 526.61

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 22 August 2025 26.31 (0.77%) 26.15 26.00 - 26.38 0.9153 times
Fri 15 August 2025 26.11 (-0.95%) 26.42 26.08 - 26.51 0.8277 times
Fri 08 August 2025 26.36 (-0.53%) 26.51 26.24 - 26.67 0.8199 times
Fri 01 August 2025 26.50 (1.57%) 25.97 25.93 - 26.53 1.2007 times
Fri 25 July 2025 26.09 (1.24%) 26.03 25.84 - 26.19 0.773 times
Fri 18 July 2025 25.77 (-0.43%) 25.82 25.47 - 25.93 1.039 times
Fri 11 July 2025 25.88 (-1.3%) 26.09 25.80 - 26.24 0.8775 times
Thu 03 July 2025 26.22 (-0.34%) 26.46 26.18 - 26.62 0.8514 times
Fri 27 June 2025 26.31 (0.92%) 26.22 26.08 - 26.54 2.2881 times
Fri 20 June 2025 26.07 (0.19%) 25.95 25.88 - 26.25 0.4073 times
Fri 13 June 2025 26.02 (1.13%) 25.66 25.65 - 26.27 1.1292 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.82 and 26.49

Monthly Target 125.66
Monthly Target 225.98
Monthly Target 326.326666666667
Monthly Target 426.65
Monthly Target 527

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 22 August 2025 26.31 (0.23%) 26.42 26.00 - 26.67 0.8046 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 1.1538 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.4845 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 1.1625 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 1.0952 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 0.9499 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.7028 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 0.8928 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8008 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 0.9532 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.2215 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Long SPTL looks bullish. It has broken an important Moving average of 26.23 with high volumes

BullKhan value: 55 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.

SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SpdrLong SPTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.27
20 day DMA 26.29
35 day DMA 26.14
50 day DMA 26.17
100 day DMA 26.22
150 day DMA 26.41
200 day DMA 26.49

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.1926.22
12 day EMA26.2326.2226.24
20 day EMA26.2326.2226.23
35 day EMA26.2126.226.2
50 day EMA26.1426.1326.13

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.1526.18
12 day SMA26.2726.2926.33
20 day SMA26.2926.2726.26
35 day SMA26.1426.1426.15
50 day SMA26.1726.1626.15
100 day SMA26.2226.2326.24
150 day SMA26.4126.4126.41
200 day SMA26.4926.526.51
Back to top | Use Dark Theme