Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 24.18 and 24.34
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.21 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.37 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.25 (-0.04%) | 24.24 | 24.11 - 24.27 | 1.8067 times | Thu 24 September 2026 | 24.26 (-1.18%) | 24.47 | 24.26 - 24.58 | 1.3507 times | Wed 23 September 2026 | 24.55 (-1.56%) | 24.86 | 24.48 - 24.86 | 1.258 times | Tue 22 September 2026 | 24.94 (0%) | 24.97 | 24.87 - 24.99 | 1.1129 times | Mon 21 September 2026 | 24.94 (0.69%) | 24.89 | 24.87 - 24.95 | 0.5478 times | Fri 18 September 2026 | 24.77 (-0.68%) | 24.84 | 24.75 - 24.85 | 1.3228 times | Thu 17 September 2026 | 24.94 (1.01%) | 24.84 | 24.83 - 24.95 | 0.504 times | Wed 16 September 2026 | 24.69 (0.16%) | 24.72 | 24.69 - 24.88 | 0.7684 times | Tue 15 September 2026 | 24.65 (-0.28%) | 24.60 | 24.60 - 24.69 | 0.6419 times | Mon 14 September 2026 | 24.72 (0.12%) | 24.68 | 24.58 - 24.83 | 0.6868 times | Fri 11 September 2026 | 24.69 (-0.04%) | 24.83 | 24.68 - 24.88 | 0.5767 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 23.74 and 24.62
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.25 (-2.1%) | 24.89 | 24.11 - 24.99 | 2.1168 times | Fri 18 September 2026 | 24.77 (0.32%) | 24.68 | 24.58 - 24.95 | 1.367 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 1.0121 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.742 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 0.8901 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.0941 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.6494 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 0.8635 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.1447 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.1203 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.669 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 23.64 and 24.72
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.25 (-3.73%) | 25.01 | 24.11 - 25.19 | 1.1375 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.8125 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8213 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.7773 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.0815 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0188 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.4678 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9241 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0511 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9081 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 0.9836 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.81 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.6 | 24.77 |
| 12 day EMA | 24.67 | 24.75 | 24.84 |
| 20 day EMA | 24.8 | 24.86 | 24.92 |
| 35 day EMA | 24.93 | 24.97 | 25.01 |
| 50 day EMA | 25.09 | 25.12 | 25.16 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.69 | 24.83 |
| 12 day SMA | 24.68 | 24.74 | 24.81 |
| 20 day SMA | 24.84 | 24.9 | 24.96 |
| 35 day SMA | 24.99 | 25.02 | 25.05 |
| 50 day SMA | 25.09 | 25.12 | 25.15 |
| 100 day SMA | 25.51 | 25.52 | 25.54 |
| 150 day SMA | 25.81 | 25.83 | 25.85 |
| 200 day SMA | 26.02 | 26.03 | 26.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.