SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.69 and 26.85

Daily Target 126.56
Daily Target 226.65
Daily Target 326.72
Daily Target 426.81
Daily Target 526.88

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 26 January 2026 26.74 (0.41%) 26.70 26.63 - 26.79 0.5719 times
Fri 23 January 2026 26.63 (0.23%) 26.63 26.51 - 26.66 1.2392 times
Thu 22 January 2026 26.57 (0.34%) 26.47 26.43 - 26.58 0.8835 times
Wed 21 January 2026 26.48 (0.68%) 26.33 26.28 - 26.52 0.9853 times
Tue 20 January 2026 26.30 (-1.16%) 26.45 26.27 - 26.45 0.8534 times
Fri 16 January 2026 26.61 (-0.6%) 26.66 26.58 - 26.75 1.0147 times
Thu 15 January 2026 26.77 (0%) 26.80 26.76 - 26.86 1.0155 times
Wed 14 January 2026 26.77 (0.53%) 26.66 26.65 - 26.81 1.0814 times
Tue 13 January 2026 26.63 (0.15%) 26.55 26.54 - 26.66 1.2069 times
Mon 12 January 2026 26.59 (-0.19%) 26.50 26.49 - 26.66 1.1482 times
Fri 09 January 2026 26.64 (0.49%) 26.52 26.44 - 26.68 2.1138 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.69 and 26.85

Weekly Target 126.56
Weekly Target 226.65
Weekly Target 326.72
Weekly Target 426.81
Weekly Target 526.88

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 26 January 2026 26.74 (0.41%) 26.70 26.63 - 26.79 0.1622 times
Fri 23 January 2026 26.63 (0.08%) 26.45 26.27 - 26.66 1.1232 times
Fri 16 January 2026 26.61 (-0.11%) 26.50 26.49 - 26.86 1.55 times
Fri 09 January 2026 26.64 (0.83%) 26.44 26.38 - 26.69 1.5104 times
Fri 02 January 2026 26.42 (-0.64%) 26.64 26.40 - 26.74 0.8771 times
Fri 26 December 2025 26.59 (0.38%) 26.44 26.37 - 26.70 0.654 times
Fri 19 December 2025 26.49 (0.15%) 26.55 26.40 - 26.65 1.1079 times
Fri 12 December 2025 26.45 (-0.79%) 26.67 26.40 - 26.85 1.3398 times
Fri 05 December 2025 26.66 (-2.06%) 26.84 26.63 - 26.94 0.9098 times
Fri 28 November 2025 27.22 (0.78%) 27.04 27.04 - 27.34 0.7655 times
Fri 21 November 2025 27.01 (0.63%) 26.89 26.82 - 27.08 1.6645 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.51 and 27.1

Monthly Target 126.03
Monthly Target 226.39
Monthly Target 326.623333333333
Monthly Target 426.98
Monthly Target 527.21

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 26 January 2026 26.74 (1.02%) 26.50 26.27 - 26.86 0.9892 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 1.0267 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.112 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 1.0337 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.08 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.9031 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.9085 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.169 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.9154 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 0.8624 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 0.748 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.6
20 day DMA 26.58
35 day DMA 26.59
50 day DMA 26.71
100 day DMA 26.87
150 day DMA 26.64
200 day DMA 26.52

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.5726.54
12 day EMA26.626.5726.56
20 day EMA26.626.5926.59
35 day EMA26.6626.6626.66
50 day EMA26.7226.7226.72

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5226.55
12 day SMA26.626.5926.58
20 day SMA26.5826.5826.57
35 day SMA26.5926.5926.6
50 day SMA26.7126.7226.73
100 day SMA26.8726.8626.86
150 day SMA26.6426.6426.63
200 day SMA26.5226.5326.53
Back to top | Use Dark Theme