Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.14 and 25.34
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.49 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.27 (-0.63%) | 25.39 | 25.20 - 25.40 | 1.0378 times | Mon 18 May 2026 | 25.43 (-0.08%) | 25.47 | 25.36 - 25.53 | 1.5793 times | Fri 15 May 2026 | 25.45 (-1.43%) | 25.51 | 25.43 - 25.54 | 0.9527 times | Thu 14 May 2026 | 25.82 (0.16%) | 25.89 | 25.82 - 25.95 | 0.4948 times | Wed 13 May 2026 | 25.78 (-0.19%) | 25.83 | 25.73 - 25.85 | 0.8326 times | Tue 12 May 2026 | 25.83 (-0.65%) | 26.04 | 25.82 - 26.04 | 0.8966 times | Mon 11 May 2026 | 26.00 (-0.54%) | 26.09 | 25.99 - 26.10 | 0.9678 times | Fri 08 May 2026 | 26.14 (0.42%) | 26.14 | 26.12 - 26.21 | 1.5554 times | Thu 07 May 2026 | 26.03 (-0.46%) | 26.21 | 26.00 - 26.22 | 0.9666 times | Wed 06 May 2026 | 26.15 (0%) | 26.14 | 26.10 - 26.17 | 0.7163 times | Wed 06 May 2026 | 26.15 (0.77%) | 26.14 | 26.10 - 26.17 | 0.7253 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.07 and 25.4
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.27 (-0.71%) | 25.47 | 25.20 - 25.53 | 0.542 times | Fri 15 May 2026 | 25.45 (-2.64%) | 26.09 | 25.43 - 26.10 | 0.8583 times | Fri 08 May 2026 | 26.14 (-0.04%) | 26.14 | 26.00 - 26.22 | 0.6707 times | Wed 06 May 2026 | 26.15 (0.58%) | 25.93 | 25.76 - 26.17 | 0.6832 times | Fri 01 May 2026 | 26.00 (-1.22%) | 26.30 | 25.93 - 26.33 | 1.0052 times | Fri 24 April 2026 | 26.32 (-0.45%) | 26.44 | 26.18 - 26.45 | 0.9725 times | Fri 17 April 2026 | 26.44 (0.72%) | 26.22 | 26.18 - 26.48 | 0.9985 times | Fri 10 April 2026 | 26.25 (-0.19%) | 26.16 | 26.07 - 26.48 | 1.4109 times | Thu 02 April 2026 | 26.30 (1.31%) | 26.18 | 26.05 - 26.42 | 1.1244 times | Fri 27 March 2026 | 25.96 (-0.15%) | 26.10 | 25.87 - 26.32 | 1.7343 times | Fri 20 March 2026 | 26.00 (-0.91%) | 26.43 | 25.99 - 26.56 | 1.1191 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.73 and 25.75
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.27 (-2.85%) | 25.98 | 25.20 - 26.22 | 0.6853 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0519 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5155 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9541 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0852 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9376 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0155 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.944 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.9862 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8247 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8297 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.64 | 25.74 |
| 12 day EMA | 25.74 | 25.83 | 25.9 |
| 20 day EMA | 25.89 | 25.95 | 26 |
| 35 day EMA | 26.03 | 26.07 | 26.11 |
| 50 day EMA | 26.16 | 26.2 | 26.23 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.66 | 25.78 |
| 12 day SMA | 25.83 | 25.88 | 25.93 |
| 20 day SMA | 25.94 | 26 | 26.04 |
| 35 day SMA | 26.1 | 26.13 | 26.16 |
| 50 day SMA | 26.16 | 26.2 | 26.22 |
| 100 day SMA | 26.46 | 26.47 | 26.48 |
| 150 day SMA | 26.64 | 26.66 | 26.67 |
| 200 day SMA | 26.64 | 26.64 | 26.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.