SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 77.79 and 78.98
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.01 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 79.2 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.30 (1.62%) | 77.27 | 77.27 - 78.46 | 0.8808 times | Thu 21 August 2025 | 77.05 (-0.34%) | 77.13 | 76.84 - 77.30 | 1.455 times | Wed 20 August 2025 | 77.31 (-0.31%) | 77.48 | 76.75 - 77.48 | 0.8192 times | Tue 19 August 2025 | 77.55 (-0.5%) | 77.96 | 77.41 - 78.07 | 1.0808 times | Mon 18 August 2025 | 77.94 (0%) | 77.89 | 77.81 - 77.99 | 0.762 times | Fri 15 August 2025 | 77.94 (-0.24%) | 78.30 | 77.84 - 78.30 | 0.9429 times | Thu 14 August 2025 | 78.13 (-0.09%) | 77.87 | 77.85 - 78.22 | 0.9766 times | Wed 13 August 2025 | 78.20 (0.44%) | 78.11 | 77.92 - 78.29 | 1.3265 times | Tue 12 August 2025 | 77.86 (1.21%) | 77.23 | 77.10 - 77.88 | 0.7253 times | Mon 11 August 2025 | 76.93 (-0.22%) | 77.11 | 76.81 - 77.31 | 1.0311 times | Fri 08 August 2025 | 77.10 (0.73%) | 76.74 | 76.74 - 77.17 | 0.8787 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 77.53 and 79.24
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.30 (0.46%) | 77.89 | 76.75 - 78.46 | 0.9715 times | Fri 15 August 2025 | 77.94 (1.09%) | 77.11 | 76.81 - 78.30 | 0.9724 times | Fri 08 August 2025 | 77.10 (2.36%) | 76.50 | 75.96 - 77.17 | 0.7591 times | Fri 01 August 2025 | 75.32 (-2.47%) | 77.32 | 75.02 - 77.49 | 1.0145 times | Fri 25 July 2025 | 77.23 (1.51%) | 76.22 | 75.94 - 77.29 | 0.9639 times | Fri 18 July 2025 | 76.08 (0.53%) | 75.60 | 74.90 - 76.39 | 1.1124 times | Fri 11 July 2025 | 75.68 (-0.28%) | 75.62 | 74.97 - 76.12 | 0.9928 times | Thu 03 July 2025 | 75.89 (1.82%) | 74.82 | 74.55 - 76.00 | 0.6993 times | Fri 27 June 2025 | 74.53 (3.04%) | 72.12 | 71.78 - 74.75 | 1.5036 times | Fri 20 June 2025 | 72.33 (-0.06%) | 72.80 | 72.14 - 72.97 | 1.0104 times | Fri 13 June 2025 | 72.37 (-0.41%) | 72.80 | 72.22 - 73.44 | 1.312 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 76.66 and 80.1
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 77.26 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.30 (2.34%) | 75.81 | 75.02 - 78.46 | 0.5528 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.834 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.0113 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8991 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.3105 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.4066 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6883 times | Fri 31 January 2025 | 73.42 (2.79%) | 71.84 | 70.13 - 74.49 | 0.9019 times | Tue 31 December 2024 | 71.43 (-2.92%) | 74.34 | 71.10 - 74.34 | 0.8268 times | Tue 26 November 2024 | 73.58 (6.04%) | 69.78 | 69.38 - 73.63 | 0.5686 times | Thu 31 October 2024 | 69.39 (-0.96%) | 70.03 | 69.04 - 71.56 | 0.546 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 77.57 |
| 20 day DMA | 77.18 |
| 35 day DMA | 76.66 |
| 50 day DMA | 75.71 |
| 100 day DMA | 71.9 |
| 150 day DMA | 71.82 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.42 | 77.6 |
| 12 day EMA | 77.49 | 77.34 | 77.39 |
| 20 day EMA | 77.16 | 77.04 | 77.04 |
| 35 day EMA | 76.4 | 76.29 | 76.24 |
| 50 day EMA | 75.64 | 75.53 | 75.47 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.56 | 77.77 |
| 12 day SMA | 77.57 | 77.43 | 77.35 |
| 20 day SMA | 77.18 | 77.11 | 77.1 |
| 35 day SMA | 76.66 | 76.57 | 76.51 |
| 50 day SMA | 75.71 | 75.6 | 75.52 |
| 100 day SMA | 71.9 | 71.79 | 71.7 |
| 150 day SMA | 71.82 | 71.78 | 71.74 |
| 200 day SMA | 71.92 | 71.88 | 71.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.