Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 92.05 and 92.72
| Daily Target 1 | 91.9 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 92.566666666667 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 93.24 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.49 (-0.73%) | 92.77 | 92.27 - 92.94 | 1.7373 times | Fri 25 September 2026 | 93.17 (0.47%) | 92.85 | 92.61 - 93.29 | 0.909 times | Thu 24 September 2026 | 92.73 (-0.09%) | 92.30 | 92.23 - 92.90 | 0.9747 times | Wed 23 September 2026 | 92.81 (-0.72%) | 93.39 | 92.66 - 93.42 | 1.0457 times | Tue 22 September 2026 | 93.48 (0.04%) | 93.50 | 93.37 - 93.69 | 0.918 times | Mon 21 September 2026 | 93.44 (1.17%) | 92.38 | 92.38 - 93.62 | 0.8863 times | Fri 18 September 2026 | 92.36 (0.08%) | 92.38 | 91.95 - 92.39 | 0.8239 times | Thu 17 September 2026 | 92.29 (1.07%) | 91.35 | 91.34 - 92.41 | 0.8148 times | Wed 16 September 2026 | 91.31 (-0.45%) | 91.74 | 90.77 - 92.22 | 1.1744 times | Tue 15 September 2026 | 91.72 (-0.43%) | 92.03 | 91.57 - 92.03 | 0.716 times | Mon 14 September 2026 | 92.12 (-0.46%) | 91.95 | 91.79 - 92.45 | 1.6601 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 92.05 and 92.72
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 92.566666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.49 (-0.73%) | 92.77 | 92.27 - 92.94 | 0.37 times | Fri 25 September 2026 | 93.17 (0.88%) | 92.38 | 92.23 - 93.69 | 1.0081 times | Fri 18 September 2026 | 92.36 (-0.21%) | 91.95 | 90.77 - 92.45 | 1.1051 times | Fri 11 September 2026 | 92.55 (-0.87%) | 93.28 | 91.66 - 93.28 | 0.6481 times | Fri 04 September 2026 | 93.36 (0.12%) | 93.01 | 92.04 - 93.78 | 1.1098 times | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 2.0925 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.7223 times | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.8292 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.2185 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.8965 times | Fri 24 July 2026 | 89.83 (0%) | 89.71 | 89.64 - 90.38 | 0.2853 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 91.63 and 94.64
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 92.346666666667 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.49 (-0.46%) | 92.40 | 90.77 - 93.78 | 0.5457 times | Mon 31 August 2026 | 92.92 (2.47%) | 90.94 | 90.94 - 94.62 | 0.676 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.6211 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7606 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6614 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0845 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3548 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3042 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9946 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9972 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7499 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.54 |
| 20 day DMA | 92.62 |
| 35 day DMA | 92.96 |
| 50 day DMA | 92.41 |
| 100 day DMA | 91.38 |
| 150 day DMA | 88.62 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.93 | 92.81 |
| 12 day EMA | 92.72 | 92.76 | 92.68 |
| 20 day EMA | 92.66 | 92.68 | 92.63 |
| 35 day EMA | 92.45 | 92.45 | 92.41 |
| 50 day EMA | 92.33 | 92.32 | 92.29 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.13 | 92.96 |
| 12 day SMA | 92.54 | 92.48 | 92.41 |
| 20 day SMA | 92.62 | 92.66 | 92.68 |
| 35 day SMA | 92.96 | 93 | 93 |
| 50 day SMA | 92.41 | 92.36 | 92.3 |
| 100 day SMA | 91.38 | 91.34 | 91.3 |
| 150 day SMA | 88.62 | 88.56 | 88.5 |
| 200 day SMA | 87.32 | 87.27 | 87.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.