Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 88.32 and 89.04
| Daily Target 1 | 88.15 |
| Daily Target 2 | 88.48 |
| Daily Target 3 | 88.873333333333 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 89.59 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.80 (-0.65%) | 88.91 | 88.55 - 89.27 | 1.08 times | Mon 18 May 2026 | 89.38 (-0.08%) | 89.61 | 88.82 - 89.78 | 1.2449 times | Fri 15 May 2026 | 89.45 (-1.24%) | 89.82 | 89.34 - 89.94 | 0.8399 times | Thu 14 May 2026 | 90.57 (0.76%) | 90.13 | 90.08 - 90.75 | 0.6171 times | Wed 13 May 2026 | 89.89 (0.49%) | 89.53 | 89.12 - 90.07 | 0.7945 times | Tue 12 May 2026 | 89.45 (-0.18%) | 90.00 | 88.68 - 90.00 | 1.0998 times | Mon 11 May 2026 | 89.61 (0.17%) | 89.36 | 89.36 - 89.82 | 1.5992 times | Fri 08 May 2026 | 89.46 (0.79%) | 89.19 | 89.12 - 89.53 | 0.815 times | Thu 07 May 2026 | 88.76 (-0.38%) | 89.21 | 88.56 - 89.33 | 1.0705 times | Wed 06 May 2026 | 89.10 (-0.01%) | 88.50 | 88.40 - 89.18 | 0.839 times | Wed 06 May 2026 | 89.11 (1.41%) | 88.50 | 88.40 - 89.18 | 0.9508 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 88.06 and 89.29
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 89.043333333333 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.80 (-0.73%) | 89.61 | 88.55 - 89.78 | 0.3342 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 0.7117 times | Fri 08 May 2026 | 89.46 (0.39%) | 88.50 | 88.40 - 89.53 | 0.3917 times | Wed 06 May 2026 | 89.11 (1.89%) | 87.35 | 86.79 - 89.18 | 0.4045 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 0.8139 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 1.1578 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 1.1011 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 1.4129 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 1.5063 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 2.1661 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 2.1746 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 87.8 and 91.76
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.80 (1.78%) | 87.63 | 86.79 - 90.75 | 0.4359 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0557 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.2923 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2696 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9682 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9708 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.73 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.853 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7742 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6503 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7318 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.29 |
| 20 day DMA | 88.29 |
| 35 day DMA | 86.16 |
| 50 day DMA | 84.26 |
| 100 day DMA | 83.89 |
| 150 day DMA | 83.2 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.58 | 89.68 |
| 12 day EMA | 88.97 | 89 | 88.93 |
| 20 day EMA | 88.14 | 88.07 | 87.93 |
| 35 day EMA | 86.45 | 86.31 | 86.13 |
| 50 day EMA | 84.65 | 84.48 | 84.28 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.75 | 89.79 |
| 12 day SMA | 89.29 | 89.15 | 88.99 |
| 20 day SMA | 88.29 | 88.17 | 87.98 |
| 35 day SMA | 86.16 | 85.88 | 85.52 |
| 50 day SMA | 84.26 | 84.13 | 83.98 |
| 100 day SMA | 83.89 | 83.83 | 83.77 |
| 150 day SMA | 83.2 | 83.14 | 83.07 |
| 200 day SMA | 82.16 | 82.1 | 82.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.