Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 89.56 and 90.95
| Daily Target 1 | 89.21 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.603333333333 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 91.99 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.58 (-0.07%) | 90.71 | 89.92 - 91.31 | 0.7443 times | Wed 01 July 2026 | 90.64 (-0.17%) | 90.53 | 90.30 - 91.12 | 0.6961 times | Tue 30 June 2026 | 90.79 (0.75%) | 90.12 | 90.12 - 90.96 | 0.668 times | Mon 29 June 2026 | 90.11 (1.43%) | 89.02 | 89.00 - 90.18 | 1.8585 times | Fri 26 June 2026 | 88.84 (-0.43%) | 88.71 | 88.54 - 89.60 | 0.8757 times | Thu 25 June 2026 | 89.22 (0.07%) | 89.86 | 88.84 - 89.91 | 1.2886 times | Wed 24 June 2026 | 89.16 (-0.02%) | 89.32 | 88.88 - 89.95 | 1.3613 times | Tue 23 June 2026 | 89.18 (-1.34%) | 89.06 | 89.00 - 89.85 | 0.8679 times | Mon 22 June 2026 | 90.39 (-0.58%) | 90.72 | 90.27 - 91.06 | 0.7753 times | Thu 18 June 2026 | 90.92 (1.07%) | 89.98 | 89.98 - 91.07 | 0.8642 times | Wed 17 June 2026 | 89.96 (-1.26%) | 91.21 | 89.76 - 91.30 | 1.6099 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 89.79 and 92.1
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 90.296666666667 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.865 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.127 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 0.9825 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.6067 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 1.049 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.6978 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.3175 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 1.1112 times | Fri 08 May 2026 | 89.46 (0.39%) | 88.50 | 88.40 - 89.53 | 0.6116 times | Wed 06 May 2026 | 89.11 (1.89%) | 87.35 | 86.79 - 89.18 | 0.6316 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 1.2708 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 90.25 and 91.64
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 90.603333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.58 (-0.23%) | 90.53 | 89.92 - 91.31 | 0.0457 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7738 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.673 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.1034 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3959 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3269 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.012 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0146 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.763 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8915 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8092 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 90.08 |
| 20 day DMA | 90.04 |
| 35 day DMA | 90.26 |
| 50 day DMA | 89.54 |
| 100 day DMA | 85.9 |
| 150 day DMA | 85.02 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.21 | 90 |
| 12 day EMA | 90.15 | 90.07 | 89.97 |
| 20 day EMA | 90.07 | 90.02 | 89.96 |
| 35 day EMA | 89.64 | 89.58 | 89.52 |
| 50 day EMA | 89.31 | 89.26 | 89.2 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 89.92 | 89.62 |
| 12 day SMA | 90.08 | 90.16 | 90.12 |
| 20 day SMA | 90.04 | 90.08 | 90.15 |
| 35 day SMA | 90.26 | 90.23 | 90.2 |
| 50 day SMA | 89.54 | 89.45 | 89.35 |
| 100 day SMA | 85.9 | 85.84 | 85.77 |
| 150 day SMA | 85.02 | 84.96 | 84.9 |
| 200 day SMA | 84 | 83.95 | 83.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.