Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 83.93 and 84.35
| Daily Target 1 | 83.6 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.02 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 84.44 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.06 (0.47%) | 83.79 | 83.79 - 84.21 | 0.5646 times | Fri 23 January 2026 | 83.67 (-0.04%) | 83.61 | 83.50 - 83.89 | 0.4164 times | Thu 22 January 2026 | 83.70 (0.48%) | 83.82 | 83.51 - 84.00 | 0.5936 times | Wed 21 January 2026 | 83.30 (1.22%) | 82.58 | 82.42 - 83.70 | 3.7463 times | Tue 20 January 2026 | 82.30 (-1.99%) | 82.67 | 82.19 - 83.97 | 1.382 times | Fri 16 January 2026 | 83.97 (-0.08%) | 84.27 | 83.81 - 84.27 | 0.6492 times | Thu 15 January 2026 | 84.04 (0.31%) | 83.89 | 83.89 - 84.44 | 0.5396 times | Wed 14 January 2026 | 83.78 (-0.44%) | 83.81 | 83.27 - 83.89 | 0.6897 times | Tue 13 January 2026 | 84.15 (-0.17%) | 84.27 | 83.86 - 84.41 | 0.7045 times | Mon 12 January 2026 | 84.29 (0.17%) | 83.69 | 83.69 - 84.38 | 0.7142 times | Fri 09 January 2026 | 84.15 (0.66%) | 83.72 | 83.56 - 84.28 | 1.4598 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 83.93 and 84.35
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.06 (0.47%) | 83.79 | 83.79 - 84.21 | 0.1467 times | Fri 23 January 2026 | 83.67 (-0.36%) | 82.67 | 82.19 - 84.00 | 1.5948 times | Fri 16 January 2026 | 83.97 (-0.21%) | 83.69 | 83.27 - 84.44 | 0.8566 times | Fri 09 January 2026 | 84.15 (1.77%) | 83.10 | 83.10 - 84.28 | 1.2135 times | Fri 02 January 2026 | 82.69 (-1.04%) | 83.22 | 82.30 - 83.44 | 0.7677 times | Fri 26 December 2025 | 83.56 (1.06%) | 82.82 | 82.73 - 83.71 | 0.6002 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 1.1748 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.9899 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 1.0913 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.5646 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.4071 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 83.13 and 85.38
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 83.563333333333 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.06 (1.9%) | 82.94 | 82.19 - 84.44 | 0.8437 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0564 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7945 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.9282 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8425 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.7077 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7963 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9657 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8586 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.2063 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.3431 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 83.75 |
| 20 day DMA | 83.54 |
| 35 day DMA | 83.2 |
| 50 day DMA | 82.61 |
| 100 day DMA | 81.61 |
| 150 day DMA | 79.87 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.54 | 83.48 |
| 12 day EMA | 83.61 | 83.53 | 83.51 |
| 20 day EMA | 83.47 | 83.41 | 83.38 |
| 35 day EMA | 83.08 | 83.02 | 82.98 |
| 50 day EMA | 82.63 | 82.57 | 82.52 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.39 | 83.46 |
| 12 day SMA | 83.75 | 83.71 | 83.72 |
| 20 day SMA | 83.54 | 83.52 | 83.5 |
| 35 day SMA | 83.2 | 83.16 | 83.12 |
| 50 day SMA | 82.61 | 82.58 | 82.55 |
| 100 day SMA | 81.61 | 81.55 | 81.5 |
| 150 day SMA | 79.87 | 79.79 | 79.72 |
| 200 day SMA | 77.18 | 77.06 | 76.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.