Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.29 and 29.3
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.286666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.3 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.29 (0.03%) | 29.29 | 29.28 - 29.29 | 1.533 times | Fri 23 January 2026 | 29.28 (0.07%) | 29.26 | 29.26 - 29.28 | 1.1207 times | Thu 22 January 2026 | 29.26 (-0.03%) | 29.27 | 29.26 - 29.27 | 0.5075 times | Wed 21 January 2026 | 29.27 (0%) | 29.27 | 29.26 - 29.28 | 0.4055 times | Tue 20 January 2026 | 29.27 (0%) | 29.26 | 29.26 - 29.27 | 0.9305 times | Fri 16 January 2026 | 29.27 (0%) | 29.26 | 29.25 - 29.28 | 0.6167 times | Thu 15 January 2026 | 29.27 (-0.03%) | 29.28 | 29.26 - 29.28 | 2.8591 times | Wed 14 January 2026 | 29.28 (0%) | 29.29 | 29.28 - 29.30 | 0.5078 times | Tue 13 January 2026 | 29.28 (0.03%) | 29.28 | 29.27 - 29.28 | 0.4671 times | Mon 12 January 2026 | 29.27 (0%) | 29.27 | 29.26 - 29.27 | 1.0521 times | Fri 09 January 2026 | 29.27 (-0.03%) | 29.29 | 29.26 - 29.29 | 0.9319 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.29 and 29.3
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.29 (0.03%) | 29.29 | 29.28 - 29.29 | 0.4423 times | Fri 23 January 2026 | 29.28 (0.03%) | 29.26 | 29.26 - 29.28 | 0.8552 times | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.5877 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 1.2821 times | Fri 02 January 2026 | 29.27 (0.03%) | 29.25 | 28.87 - 29.29 | 1.6353 times | Fri 26 December 2025 | 29.26 (0.03%) | 29.24 | 29.21 - 29.26 | 0.7387 times | Fri 19 December 2025 | 29.25 (-0.14%) | 29.31 | 29.23 - 29.34 | 0.7226 times | Fri 12 December 2025 | 29.29 (0.1%) | 29.25 | 29.23 - 29.30 | 1.0266 times | Fri 05 December 2025 | 29.26 (-0.37%) | 29.26 | 29.21 - 29.29 | 0.946 times | Fri 28 November 2025 | 29.37 (0.07%) | 29.35 | 29.34 - 29.38 | 0.7635 times | Fri 21 November 2025 | 29.35 (0.31%) | 29.28 | 29.27 - 29.35 | 0.8015 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.27 and 29.33
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.29 (0.03%) | 29.28 | 29.25 - 29.31 | 0.9507 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7586 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5907 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9425 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9687 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8214 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.7853 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6633 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.0645 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.4543 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.1043 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.27 | 29.27 |
| 12 day EMA | 29.26 | 29.26 | 29.26 |
| 20 day EMA | 29.27 | 29.27 | 29.27 |
| 35 day EMA | 29.28 | 29.28 | 29.28 |
| 50 day EMA | 29.28 | 29.28 | 29.28 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.27 | 29.27 |
| 12 day SMA | 29.27 | 29.27 | 29.28 |
| 20 day SMA | 29.28 | 29.27 | 29.27 |
| 35 day SMA | 29.27 | 29.27 | 29.27 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.3 | 29.3 | 29.3 |
| 150 day SMA | 29.27 | 29.27 | 29.27 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.