SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 28.92 and 28.97

Daily Target 128.88
Daily Target 228.91
Daily Target 328.93
Daily Target 428.96
Daily Target 528.98

Daily price and volume Spdr Short

Date Closing Open Range Volume
Thu 02 July 2026 28.94 (0.1%) 28.90 28.90 - 28.95 0.5404 times
Wed 01 July 2026 28.91 (-0.34%) 28.91 28.90 - 28.93 2.5724 times
Tue 30 June 2026 29.01 (-0.07%) 29.07 29.00 - 29.07 1.0111 times
Mon 29 June 2026 29.03 (0%) 29.02 29.01 - 29.03 1.5083 times
Fri 26 June 2026 29.03 (0.1%) 29.02 29.02 - 29.04 0.451 times
Thu 25 June 2026 29.00 (0%) 29.01 29.00 - 29.02 0.7308 times
Wed 24 June 2026 29.00 (0.14%) 28.98 28.97 - 29.00 0.5504 times
Tue 23 June 2026 28.96 (0.07%) 28.96 28.95 - 28.97 1.0537 times
Mon 22 June 2026 28.94 (-0.07%) 28.70 28.70 - 28.95 0.6947 times
Thu 18 June 2026 28.96 (0.1%) 28.96 28.96 - 28.98 0.8871 times
Wed 17 June 2026 28.93 (-0.31%) 29.00 28.93 - 29.01 0.5523 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 28.84 and 29.01

Weekly Target 128.8
Weekly Target 228.87
Weekly Target 328.97
Weekly Target 429.04
Weekly Target 529.14

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Thu 02 July 2026 28.94 (-0.31%) 29.02 28.90 - 29.07 1.7367 times
Fri 26 June 2026 29.03 (0.24%) 28.70 28.70 - 29.04 1.0733 times
Thu 18 June 2026 28.96 (-0.07%) 29.01 28.93 - 29.02 1.4237 times
Fri 12 June 2026 28.98 (0.17%) 28.94 28.92 - 29.00 0.8271 times
Fri 05 June 2026 28.93 (-0.52%) 28.98 28.91 - 28.99 0.709 times
Fri 29 May 2026 29.08 (0.28%) 29.03 29.02 - 29.09 1.196 times
Fri 22 May 2026 29.00 (0.03%) 29.00 28.94 - 29.13 1.2941 times
Fri 15 May 2026 28.99 (-0.28%) 29.06 28.99 - 29.07 0.6265 times
Fri 08 May 2026 29.07 (0%) 29.07 29.04 - 29.10 0.4763 times
Wed 06 May 2026 29.07 (0.07%) 29.05 29.00 - 29.14 0.6374 times
Fri 01 May 2026 29.05 (-0.45%) 29.18 29.05 - 29.18 1.8337 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 28.92 and 28.97

Monthly Target 128.88
Monthly Target 228.91
Monthly Target 328.93
Monthly Target 428.96
Monthly Target 528.98

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Thu 02 July 2026 28.94 (-0.24%) 28.91 28.90 - 28.95 0.2221 times
Tue 30 June 2026 29.01 (-0.24%) 28.98 28.70 - 29.07 1.113 times
Fri 29 May 2026 29.08 (-0.17%) 29.05 28.94 - 29.14 1.0997 times
Thu 30 April 2026 29.13 (-0.17%) 29.09 29.06 - 29.21 1.2337 times
Tue 31 March 2026 29.18 (-0.71%) 29.28 29.05 - 29.28 1.3278 times
Fri 27 February 2026 29.39 (0.2%) 29.25 29.20 - 29.40 0.7173 times
Fri 30 January 2026 29.33 (0.17%) 29.28 29.25 - 29.34 1.9049 times
Wed 31 December 2025 29.28 (-0.31%) 29.26 28.87 - 29.34 0.7882 times
Fri 28 November 2025 29.37 (0.14%) 29.25 29.22 - 29.38 0.6138 times
Fri 31 October 2025 29.33 (0.03%) 29.27 29.25 - 29.50 0.9793 times
Tue 30 September 2025 29.32 (-0.07%) 29.21 29.21 - 29.37 1.0065 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.98
20 day DMA 28.97
35 day DMA 28.99
50 day DMA 29.02
100 day DMA 29.11
150 day DMA 29.17
200 day DMA 29.2

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.9829.01
12 day EMA28.9728.9828.99
20 day EMA28.9728.9728.98
35 day EMA29.0129.0129.02
50 day EMA29.0329.0329.04

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.982929.01
12 day SMA28.9828.9828.99
20 day SMA28.9728.9728.98
35 day SMA28.9928.9929
50 day SMA29.0229.0229.03
100 day SMA29.1129.1229.12
150 day SMA29.1729.1729.17
200 day SMA29.229.2129.21
Back to top | Use Dark Theme