Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.09 and 29.13
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.13 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (0.03%) | 29.07 | 29.07 - 29.11 | 0.8668 times | Wed 01 April 2026 | 29.09 (-0.31%) | 29.09 | 29.07 - 29.10 | 1.603 times | Tue 31 March 2026 | 29.18 (0.07%) | 29.18 | 29.16 - 29.19 | 0.7945 times | Mon 30 March 2026 | 29.16 (0.17%) | 29.14 | 29.13 - 29.16 | 0.5483 times | Fri 27 March 2026 | 29.11 (0.21%) | 29.06 | 29.06 - 29.11 | 0.9809 times | Thu 26 March 2026 | 29.05 (-0.21%) | 29.09 | 29.05 - 29.10 | 1.0246 times | Wed 25 March 2026 | 29.11 (0.07%) | 29.12 | 29.10 - 29.13 | 2.3567 times | Tue 24 March 2026 | 29.09 (-0.14%) | 29.09 | 29.06 - 29.11 | 0.5853 times | Mon 23 March 2026 | 29.13 (0.1%) | 29.10 | 29.09 - 29.15 | 0.459 times | Fri 20 March 2026 | 29.10 (-0.17%) | 29.10 | 29.07 - 29.11 | 0.7808 times | Thu 19 March 2026 | 29.15 (-0.17%) | 29.11 | 29.08 - 29.16 | 0.7644 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.03 and 29.15
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (-0.03%) | 29.14 | 29.07 - 29.19 | 1.5305 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 2.1703 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 0.9854 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 1.0414 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 1.1128 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 1.0509 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.5317 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.1019 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.635 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.8401 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 4.4143 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.13
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (-0.27%) | 29.09 | 29.07 - 29.11 | 0.2438 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.4382 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7769 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.0633 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8538 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6648 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0608 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0902 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.9244 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8838 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7466 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.12 | 29.14 |
| 12 day EMA | 29.13 | 29.14 | 29.15 |
| 20 day EMA | 29.15 | 29.16 | 29.17 |
| 35 day EMA | 29.18 | 29.19 | 29.2 |
| 50 day EMA | 29.22 | 29.23 | 29.24 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.12 | 29.12 |
| 12 day SMA | 29.12 | 29.13 | 29.14 |
| 20 day SMA | 29.16 | 29.16 | 29.17 |
| 35 day SMA | 29.23 | 29.23 | 29.24 |
| 50 day SMA | 29.24 | 29.24 | 29.25 |
| 100 day SMA | 29.26 | 29.26 | 29.26 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.