Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.67 and 28.7
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 28.7 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.68 (0.14%) | 28.66 | 28.65 - 28.68 | 1.0881 times | Thu 24 September 2026 | 28.64 (-0.03%) | 28.66 | 28.63 - 28.68 | 0.521 times | Wed 23 September 2026 | 28.65 (-0.21%) | 28.69 | 28.61 - 28.70 | 3.5128 times | Tue 22 September 2026 | 28.71 (0.03%) | 28.71 | 28.69 - 28.72 | 0.6402 times | Mon 21 September 2026 | 28.70 (0.03%) | 28.72 | 28.70 - 28.72 | 0.9968 times | Fri 18 September 2026 | 28.69 (-0.14%) | 28.71 | 28.69 - 28.71 | 0.6235 times | Thu 17 September 2026 | 28.73 (0.14%) | 28.71 | 28.71 - 28.73 | 0.6711 times | Wed 16 September 2026 | 28.69 (-0.1%) | 28.73 | 28.69 - 28.76 | 1.1817 times | Tue 15 September 2026 | 28.72 (-0.03%) | 28.72 | 28.72 - 28.73 | 0.3548 times | Mon 14 September 2026 | 28.73 (0.03%) | 28.73 | 28.71 - 28.75 | 0.4101 times | Fri 11 September 2026 | 28.72 (-0.14%) | 28.75 | 28.72 - 28.76 | 0.7432 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.59 and 28.7
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.67 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.68 (-0.03%) | 28.72 | 28.61 - 28.72 | 1.5712 times | Fri 18 September 2026 | 28.69 (-0.1%) | 28.73 | 28.69 - 28.76 | 0.7534 times | Fri 11 September 2026 | 28.72 (-0.42%) | 28.84 | 28.72 - 28.85 | 0.9338 times | Fri 04 September 2026 | 28.84 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.6225 times | Fri 28 August 2026 | 28.93 (-0.1%) | 28.95 | 28.92 - 29.00 | 4.0878 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 0.6747 times | Fri 14 August 2026 | 28.97 (0.14%) | 28.92 | 28.90 - 28.99 | 0.3101 times | Fri 07 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 28.94 | 0.6737 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.2728 times | Fri 24 July 2026 | 28.90 (0%) | 28.91 | 28.90 - 28.92 | 0.1002 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.4173 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.52 and 28.77
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.68 (-0.86%) | 28.82 | 28.61 - 28.86 | 1.1486 times | Mon 31 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 29.00 | 1.8318 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.7269 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 0.8557 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.8455 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 0.9485 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.0209 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.5515 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.4646 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.606 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.4719 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.01 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.67 | 28.69 |
| 12 day EMA | 28.71 | 28.72 | 28.73 |
| 20 day EMA | 28.76 | 28.77 | 28.78 |
| 35 day EMA | 28.78 | 28.79 | 28.8 |
| 50 day EMA | 28.85 | 28.86 | 28.87 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.68 | 28.7 |
| 12 day SMA | 28.7 | 28.71 | 28.73 |
| 20 day SMA | 28.76 | 28.78 | 28.79 |
| 35 day SMA | 28.85 | 28.85 | 28.86 |
| 50 day SMA | 28.87 | 28.87 | 28.88 |
| 100 day SMA | 28.93 | 28.93 | 28.93 |
| 150 day SMA | 29.01 | 29.01 | 29.01 |
| 200 day SMA | 29.07 | 29.08 | 29.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.