SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPUC are 48.75 and 48.75

Daily Target 148.75
Daily Target 248.75
Daily Target 348.75
Daily Target 448.75
Daily Target 548.75

Daily price and volume Simplify Us

Date Closing Open Range Volume
Thu 02 July 2026 48.75 (-0.61%) 48.75 48.75 - 48.75 0.0233 times
Wed 01 July 2026 49.05 (0%) 49.11 49.11 - 49.11 0 times
Tue 30 June 2026 49.05 (0.86%) 49.11 49.05 - 49.14 0.2042 times
Mon 29 June 2026 48.63 (1.1%) 48.53 48.53 - 48.63 0.1855 times
Fri 26 June 2026 48.10 (0.38%) 48.03 47.94 - 48.10 0.1865 times
Thu 25 June 2026 47.92 (-1.4%) 48.51 47.92 - 48.55 8.2573 times
Wed 24 June 2026 48.60 (-0.37%) 48.56 48.55 - 48.60 0.8613 times
Tue 23 June 2026 48.78 (-1.28%) 48.78 48.78 - 48.78 0.0069 times
Mon 22 June 2026 49.41 (-0.26%) 49.41 49.41 - 49.41 0.021 times
Thu 18 June 2026 49.54 (0.98%) 49.43 49.43 - 49.58 0.254 times
Wed 17 June 2026 49.06 (-1.15%) 49.64 49.06 - 49.72 2.4578 times

Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 48.64 and 49.25

Weekly Target 148.2
Weekly Target 248.47
Weekly Target 348.806666666667
Weekly Target 449.08
Weekly Target 549.42

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Thu 02 July 2026 48.75 (1.35%) 48.53 48.53 - 49.14 0.0331 times
Fri 26 June 2026 48.10 (-2.91%) 49.41 47.92 - 49.41 0.7486 times
Thu 18 June 2026 49.54 (1.06%) 50.05 49.06 - 50.05 0.3809 times
Fri 12 June 2026 49.02 (1.11%) 48.60 47.80 - 49.16 0.4605 times
Fri 05 June 2026 48.48 (-2.92%) 49.97 48.48 - 50.04 0.0755 times
Fri 29 May 2026 49.94 (0.52%) 49.43 49.40 - 49.94 0.1237 times
Fri 22 May 2026 49.68 (1.22%) 49.26 48.87 - 49.68 0.1491 times
Fri 15 May 2026 49.08 (-0.12%) 49.22 48.99 - 49.82 0.138 times
Fri 08 May 2026 49.14 (0.33%) 48.60 48.60 - 49.17 3.6235 times
Wed 06 May 2026 48.98 (1.77%) 47.97 47.89 - 48.98 4.267 times
Fri 01 May 2026 48.13 (-0.02%) 47.75 47.33 - 48.21 0.2631 times

weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 48.57 and 48.93

Monthly Target 148.51
Monthly Target 248.63
Monthly Target 348.87
Monthly Target 448.99
Monthly Target 549.23

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 02 July 2026 48.75 (-0.61%) 49.11 48.75 - 49.11 0.0007 times
Tue 30 June 2026 49.05 (-1.78%) 49.97 47.80 - 50.05 0.6029 times
Fri 29 May 2026 49.94 (4.06%) 48.07 47.89 - 49.94 2.9557 times
Thu 30 April 2026 47.99 (8.62%) 44.59 44.31 - 48.25 0.7233 times
Tue 31 March 2026 44.18 (-5.17%) 46.70 42.89 - 46.70 0.5232 times
Fri 27 February 2026 46.59 (-2.02%) 47.47 44.44 - 47.90 0.7382 times
Fri 30 January 2026 47.55 (1.97%) 46.84 46.22 - 48.04 0.3876 times
Wed 31 December 2025 46.63 (-7%) 49.91 46.63 - 51.28 0.735 times
Fri 28 November 2025 50.14 (-2.11%) 50.81 45.64 - 51.18 2.804 times
Fri 31 October 2025 51.22 (2.03%) 50.31 47.00 - 52.08 0.5294 times
Tue 30 September 2025 50.20 (5.53%) 46.93 46.61 - 50.51 0.6317 times

monthly chart SimplifyUs

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 48.72
12 day DMA 48.88
20 day DMA 48.92
35 day DMA 49.18
50 day DMA 48.93
100 day DMA 47.47
150 day DMA 47.74
200 day DMA 48.27

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7948.8148.69
12 day EMA48.8448.8648.82
20 day EMA48.948.9248.91
35 day EMA48.8448.8548.84
50 day EMA48.8148.8148.8

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.5548.46
12 day SMA48.8848.9848.98
20 day SMA48.9248.9849.03
35 day SMA49.1849.1949.19
50 day SMA48.9348.9148.88
100 day SMA47.4747.4647.44
150 day SMA47.7447.7447.74
200 day SMA48.2748.2848.28
Back to top | Use Dark Theme