Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 44.14 and 44.33
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.37 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.18 (3.01%) | 44.14 | 44.09 - 44.28 | 8.2212 times | Mon 30 March 2026 | 42.89 (-0.97%) | 43.42 | 42.89 - 43.42 | 0.0334 times | Fri 27 March 2026 | 43.31 (-1.46%) | 43.69 | 43.31 - 43.69 | 0.0946 times | Thu 26 March 2026 | 43.95 (-2.2%) | 44.54 | 43.95 - 44.54 | 0.1401 times | Wed 25 March 2026 | 44.94 (0.67%) | 44.72 | 44.72 - 44.99 | 0.2168 times | Tue 24 March 2026 | 44.64 (-0.6%) | 44.61 | 44.61 - 44.97 | 0.3574 times | Mon 23 March 2026 | 44.91 (1.26%) | 45.01 | 44.91 - 45.09 | 0.1834 times | Fri 20 March 2026 | 44.35 (-1.31%) | 44.68 | 44.35 - 44.68 | 0.2666 times | Thu 19 March 2026 | 44.94 (-1.56%) | 44.73 | 44.73 - 44.97 | 0.3339 times | Tue 17 March 2026 | 45.65 (0.26%) | 45.79 | 45.65 - 45.79 | 0.1528 times | Mon 16 March 2026 | 45.53 (1.11%) | 45.47 | 45.47 - 45.53 | 0.2168 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 43.54 and 44.93
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.18 (2.01%) | 43.42 | 42.89 - 44.28 | 2.3496 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.2824 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.2761 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.5393 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.7002 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 1.4097 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.1076 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2348 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.4803 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.62 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.2287 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 41.63 and 45.44
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3124 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4408 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2315 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4389 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.6743 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3161 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3772 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.567 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.3743 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.2674 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.3382 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.53 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.78 |
| 50 day DMA | 46.23 |
| 100 day DMA | 47.56 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.74 | 44.16 |
| 12 day EMA | 44.43 | 44.47 | 44.76 |
| 20 day EMA | 44.91 | 44.99 | 45.21 |
| 35 day EMA | 45.52 | 45.6 | 45.76 |
| 50 day EMA | 46.11 | 46.19 | 46.32 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.95 | 44.35 |
| 12 day SMA | 44.53 | 44.61 | 44.86 |
| 20 day SMA | 45.07 | 45.19 | 45.38 |
| 35 day SMA | 45.78 | 45.88 | 46.01 |
| 50 day SMA | 46.23 | 46.3 | 46.4 |
| 100 day SMA | 47.56 | 47.62 | 47.7 |
| 150 day SMA | 48.22 | 48.24 | 48.27 |
| 200 day SMA | 47.51 | 47.51 | 47.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.