SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 46.83 and 47.42
| Daily Target 1 | 46.7 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.286666666667 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 47.88 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.23 (-0.71%) | 47.61 | 47.02 - 47.61 | 1.018 times | Mon 18 August 2025 | 47.57 (0.02%) | 47.57 | 47.37 - 47.58 | 0.1996 times | Fri 15 August 2025 | 47.56 (-0.59%) | 47.75 | 47.56 - 47.75 | 0.1996 times | Thu 14 August 2025 | 47.84 (-0.06%) | 47.63 | 47.48 - 47.86 | 0.6487 times | Wed 13 August 2025 | 47.87 (0.99%) | 47.60 | 47.42 - 47.88 | 0.9281 times | Tue 12 August 2025 | 47.40 (2.09%) | 46.74 | 46.74 - 47.40 | 0.4092 times | Mon 11 August 2025 | 46.43 (-0.58%) | 48.90 | 46.36 - 48.90 | 3.9222 times | Fri 08 August 2025 | 46.70 (1.57%) | 48.28 | 46.30 - 48.28 | 0.9681 times | Thu 07 August 2025 | 45.98 (-0.52%) | 46.55 | 45.78 - 46.55 | 1.0878 times | Wed 06 August 2025 | 46.22 (1.34%) | 46.21 | 46.15 - 46.22 | 0.6188 times | Tue 05 August 2025 | 45.61 (1.2%) | 45.64 | 45.61 - 45.76 | 0.7685 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.83 and 47.42
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.23 (-0.69%) | 47.57 | 47.02 - 47.61 | 0.1302 times | Fri 15 August 2025 | 47.56 (1.84%) | 48.90 | 46.36 - 48.90 | 0.6532 times | Fri 08 August 2025 | 46.70 (3.62%) | 45.64 | 45.61 - 48.28 | 0.3682 times | Fri 01 August 2025 | 45.07 (-3.61%) | 48.00 | 44.89 - 48.00 | 0.4184 times | Fri 25 July 2025 | 46.76 (2.39%) | 45.73 | 45.72 - 46.83 | 0.2551 times | Fri 18 July 2025 | 45.67 (1.44%) | 44.86 | 44.48 - 45.78 | 0.1676 times | Fri 11 July 2025 | 45.02 (-1.16%) | 45.19 | 44.32 - 45.65 | 0.2188 times | Thu 03 July 2025 | 45.55 (3.5%) | 44.33 | 44.10 - 45.55 | 3.5959 times | Fri 27 June 2025 | 44.01 (4.29%) | 42.38 | 40.57 - 44.19 | 3.9908 times | Fri 20 June 2025 | 42.20 (0.14%) | 42.56 | 40.12 - 42.56 | 0.2017 times | Fri 13 June 2025 | 42.14 (-1.15%) | 42.65 | 42.14 - 43.28 | 0.222 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.06 and 50.07
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.23 (2.45%) | 45.03 | 44.89 - 48.90 | 0.4971 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.4927 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.4628 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.4535 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.9146 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.5975 times | Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 0.5996 times | Fri 31 January 2025 | 42.91 (4.84%) | 41.22 | 40.15 - 44.42 | 0.6562 times | Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.2697 times | Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 1.0563 times | Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.2854 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.02 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.46 | 47.4 |
| 12 day EMA | 47.02 | 46.98 | 46.87 |
| 20 day EMA | 46.61 | 46.54 | 46.43 |
| 35 day EMA | 45.8 | 45.72 | 45.61 |
| 50 day EMA | 45.03 | 44.94 | 44.83 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.65 | 47.42 |
| 12 day SMA | 46.79 | 46.7 | 46.6 |
| 20 day SMA | 46.65 | 46.59 | 46.49 |
| 35 day SMA | 45.98 | 45.89 | 45.78 |
| 50 day SMA | 45.02 | 44.92 | 44.82 |
| 100 day SMA | 41.54 | 41.46 | 41.39 |
| 150 day SMA | 41.53 | 41.48 | 41.44 |
| 200 day SMA | 41.91 | 41.88 | 41.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.