Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 47.62 and 47.73
| Daily Target 1 | 47.56 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.673333333333 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 47.78 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.67 (1.27%) | 47.67 | 47.62 - 47.73 | 0.7146 times | Fri 23 January 2026 | 47.07 (-0.06%) | 47.44 | 47.07 - 47.44 | 0.4582 times | Thu 22 January 2026 | 47.10 (0.32%) | 47.42 | 47.10 - 47.42 | 0.6234 times | Wed 21 January 2026 | 46.95 (1.58%) | 46.51 | 46.43 - 47.21 | 0.7856 times | Tue 20 January 2026 | 46.22 (-3.16%) | 46.36 | 46.22 - 46.36 | 0.345 times | Fri 16 January 2026 | 47.73 (0.02%) | 47.79 | 47.73 - 47.79 | 0.1667 times | Thu 15 January 2026 | 47.72 (1.4%) | 47.74 | 47.69 - 48.03 | 1.2737 times | Wed 14 January 2026 | 47.06 (-1.42%) | 46.81 | 46.81 - 47.09 | 3.2359 times | Tue 13 January 2026 | 47.74 (-0.46%) | 47.97 | 47.65 - 47.97 | 1.2375 times | Mon 12 January 2026 | 47.96 (0.36%) | 47.71 | 47.67 - 47.97 | 1.1594 times | Fri 09 January 2026 | 47.79 (1.08%) | 47.51 | 47.51 - 47.87 | 1.4778 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 47.62 and 47.73
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.67 (1.27%) | 47.67 | 47.62 - 47.73 | 0.0847 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.2621 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 0.8379 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.5804 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.751 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.6316 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.6742 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 1.7268 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 1.6915 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 2.7597 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 5.1038 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.95 and 48.76
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.67 (2.23%) | 46.84 | 46.22 - 48.03 | 0.1285 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.387 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4763 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2787 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3326 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2634 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2118 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 1.9993 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.18 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7425 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.485 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.24 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.56 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.09 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.08 | 47.09 |
| 12 day EMA | 47.32 | 47.26 | 47.29 |
| 20 day EMA | 47.54 | 47.53 | 47.58 |
| 35 day EMA | 47.98 | 48 | 48.05 |
| 50 day EMA | 48.56 | 48.6 | 48.66 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.01 | 47.14 |
| 12 day SMA | 47.36 | 47.33 | 47.36 |
| 20 day SMA | 47.24 | 47.23 | 47.23 |
| 35 day SMA | 48.28 | 48.35 | 48.44 |
| 50 day SMA | 48.56 | 48.63 | 48.7 |
| 100 day SMA | 49.17 | 49.17 | 49.18 |
| 150 day SMA | 48.09 | 48.05 | 48.02 |
| 200 day SMA | 45.86 | 45.81 | 45.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.