Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 55.84 and 57.05
| Daily Target 1 | 55.56 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.773333333333 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 57.98 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.65 (-0.54%) | 56.97 | 56.23 - 57.44 | 0.7796 times | Wed 01 July 2026 | 56.96 (-0.92%) | 57.15 | 56.79 - 57.65 | 0.9316 times | Tue 30 June 2026 | 57.49 (1.41%) | 56.90 | 56.75 - 57.61 | 1.0081 times | Mon 29 June 2026 | 56.69 (1.67%) | 56.01 | 55.59 - 56.74 | 1.0096 times | Fri 26 June 2026 | 55.76 (-0.66%) | 56.16 | 55.39 - 56.24 | 0.7183 times | Thu 25 June 2026 | 56.13 (0.23%) | 56.64 | 55.55 - 56.90 | 0.921 times | Wed 24 June 2026 | 56.00 (-0.14%) | 56.87 | 55.70 - 56.87 | 0.6653 times | Tue 23 June 2026 | 56.08 (-2.4%) | 56.30 | 56.04 - 56.71 | 1.015 times | Mon 22 June 2026 | 57.46 (-0.14%) | 57.72 | 57.30 - 57.96 | 0.9041 times | Thu 18 June 2026 | 57.54 (1.61%) | 57.02 | 56.88 - 57.63 | 2.0474 times | Wed 17 June 2026 | 56.63 (-1.08%) | 57.41 | 56.47 - 57.53 | 0.9123 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 56.12 and 58.18
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.8309 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 0.9411 times | Thu 18 June 2026 | 57.54 (1.39%) | 57.61 | 56.47 - 58.18 | 1.1738 times | Fri 12 June 2026 | 56.75 (0.23%) | 57.10 | 55.03 - 58.00 | 1.4833 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.2098 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.6058 times | Fri 22 May 2026 | 57.22 (0.79%) | 56.92 | 55.77 - 57.53 | 1.1428 times | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 1.2343 times | Fri 08 May 2026 | 56.25 (1.17%) | 54.99 | 54.87 - 56.26 | 0.7109 times | Wed 06 May 2026 | 55.60 (2.77%) | 54.16 | 53.58 - 55.63 | 0.6674 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 1.0728 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 55.73 and 57.15
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 56.843333333333 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.65 (-1.46%) | 57.15 | 56.23 - 57.65 | 0.0772 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0645 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.9163 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0882 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7621 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1323 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9308 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7473 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2747 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0066 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8764 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.81 |
| 35 day DMA | 57.17 |
| 50 day DMA | 56.41 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.7 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.81 | 56.74 |
| 12 day EMA | 56.76 | 56.78 | 56.75 |
| 20 day EMA | 56.8 | 56.82 | 56.81 |
| 35 day EMA | 56.41 | 56.4 | 56.37 |
| 50 day EMA | 56.17 | 56.15 | 56.12 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.61 | 56.41 |
| 12 day SMA | 56.72 | 56.83 | 56.81 |
| 20 day SMA | 56.81 | 56.93 | 57.06 |
| 35 day SMA | 57.17 | 57.16 | 57.14 |
| 50 day SMA | 56.41 | 56.35 | 56.27 |
| 100 day SMA | 53.39 | 53.34 | 53.28 |
| 150 day SMA | 52.7 | 52.66 | 52.61 |
| 200 day SMA | 52 | 51.96 | 51.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.