Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 48.49 and 48.97
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.616666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.1 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.59 (0.89%) | 48.39 | 48.39 - 48.87 | 1.2451 times | Tue 31 March 2026 | 48.16 (3.21%) | 47.15 | 47.15 - 48.26 | 1.4207 times | Mon 30 March 2026 | 46.66 (-0.79%) | 47.03 | 46.43 - 47.51 | 0.7374 times | Fri 27 March 2026 | 47.03 (-1.55%) | 47.83 | 46.94 - 48.00 | 0.665 times | Thu 26 March 2026 | 47.77 (-2.11%) | 48.55 | 47.76 - 48.60 | 0.8195 times | Wed 25 March 2026 | 48.80 (0.58%) | 48.93 | 48.65 - 49.07 | 0.6233 times | Tue 24 March 2026 | 48.52 (-0.35%) | 48.40 | 48.25 - 48.75 | 1.0072 times | Mon 23 March 2026 | 48.69 (1.1%) | 48.91 | 48.58 - 49.27 | 0.9576 times | Fri 20 March 2026 | 48.16 (-1.73%) | 48.90 | 47.87 - 48.90 | 1.6448 times | Thu 19 March 2026 | 49.01 (-1.65%) | 49.13 | 48.54 - 49.29 | 0.8796 times | Tue 17 March 2026 | 49.83 (0.18%) | 49.79 | 49.73 - 50.06 | 0.5647 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 47.51 and 49.95
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.59 (3.32%) | 47.03 | 46.43 - 48.87 | 0.8855 times | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.0596 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.085 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.5323 times | Fri 06 March 2026 | 49.73 (-2.36%) | 50.35 | 49.62 - 51.17 | 1.6521 times | Fri 27 February 2026 | 50.93 (-0.9%) | 51.31 | 50.68 - 52.08 | 1.0707 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 0.6729 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.1805 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 0.8337 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.0277 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 0.8537 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 48.49 and 48.97
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.59 (0.89%) | 48.39 | 48.39 - 48.87 | 0.1028 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.8685 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.2007 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.987 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7925 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.3516 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0674 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9293 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8292 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8711 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.7696 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 48.41 |
| 20 day DMA | 49.11 |
| 35 day DMA | 50 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.15 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.75 | 47.54 |
| 12 day EMA | 48.42 | 48.39 | 48.43 |
| 20 day EMA | 48.92 | 48.96 | 49.04 |
| 35 day EMA | 49.58 | 49.64 | 49.73 |
| 50 day EMA | 50.22 | 50.29 | 50.38 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.68 | 47.76 |
| 12 day SMA | 48.41 | 48.46 | 48.59 |
| 20 day SMA | 49.11 | 49.2 | 49.34 |
| 35 day SMA | 50 | 50.08 | 50.19 |
| 50 day SMA | 50.42 | 50.46 | 50.52 |
| 100 day SMA | 50.72 | 50.75 | 50.77 |
| 150 day SMA | 50.15 | 50.13 | 50.12 |
| 200 day SMA | 48.89 | 48.86 | 48.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.