SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 46.62 and 47.44
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.773333333333 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.59 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.98 (1.51%) | 46.37 | 46.26 - 47.08 | 1.156 times | Thu 21 August 2025 | 46.28 (-0.37%) | 46.30 | 46.11 - 46.47 | 0.9553 times | Wed 20 August 2025 | 46.45 (-0.47%) | 46.55 | 45.96 - 46.57 | 1.1384 times | Tue 19 August 2025 | 46.67 (-0.83%) | 47.04 | 46.53 - 47.08 | 1.0155 times | Mon 18 August 2025 | 47.06 (0.21%) | 46.97 | 46.90 - 47.09 | 1.2541 times | Fri 15 August 2025 | 46.96 (-0.49%) | 47.19 | 46.85 - 47.23 | 0.6675 times | Thu 14 August 2025 | 47.19 (-0.13%) | 47.04 | 46.98 - 47.25 | 1.0128 times | Wed 13 August 2025 | 47.25 (0.28%) | 47.33 | 47.05 - 47.37 | 0.9871 times | Tue 12 August 2025 | 47.12 (1.05%) | 46.78 | 46.57 - 47.12 | 0.7557 times | Mon 11 August 2025 | 46.63 (-0.04%) | 46.66 | 46.49 - 46.89 | 1.0575 times | Fri 08 August 2025 | 46.65 (0.8%) | 46.32 | 46.32 - 46.72 | 0.8928 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 46.47 and 47.6
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.98 (0.04%) | 46.97 | 45.96 - 47.09 | 1.1052 times | Fri 15 August 2025 | 46.96 (0.66%) | 46.66 | 46.49 - 47.37 | 0.8972 times | Fri 08 August 2025 | 46.65 (2.93%) | 46.18 | 45.79 - 46.72 | 0.9145 times | Fri 01 August 2025 | 45.32 (-2.05%) | 46.31 | 45.10 - 46.77 | 1.2714 times | Fri 25 July 2025 | 46.27 (1.78%) | 45.57 | 45.30 - 46.32 | 1.1832 times | Fri 18 July 2025 | 45.46 (0.84%) | 45.03 | 44.77 - 45.64 | 0.8949 times | Fri 11 July 2025 | 45.08 (0.24%) | 44.83 | 44.42 - 45.23 | 1.1316 times | Thu 03 July 2025 | 44.97 (1.56%) | 44.47 | 44.06 - 45.08 | 0.8199 times | Fri 27 June 2025 | 44.28 (4.29%) | 42.56 | 42.38 - 44.32 | 1.0282 times | Fri 20 June 2025 | 42.46 (-0.42%) | 43.02 | 42.43 - 43.10 | 0.7539 times | Fri 13 June 2025 | 42.64 (0.05%) | 42.70 | 42.59 - 43.27 | 0.9123 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 46.04 and 48.31
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 46.98 (2.2%) | 45.67 | 45.10 - 47.37 | 0.7861 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 1.188 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 1.0496 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.3508 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.4914 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 1.1669 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.8326 times | Fri 31 January 2025 | 43.49 (1.3%) | 43.17 | 42.06 - 44.69 | 0.9129 times | Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 0.5701 times | Tue 26 November 2024 | 42.81 (4.36%) | 41.25 | 41.09 - 43.32 | 0.6516 times | Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 0.4957 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
SpFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.51 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.22 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.59 | 46.74 |
| 12 day EMA | 46.64 | 46.58 | 46.64 |
| 20 day EMA | 46.42 | 46.36 | 46.37 |
| 35 day EMA | 45.79 | 45.72 | 45.69 |
| 50 day EMA | 45.14 | 45.07 | 45.02 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.68 | 46.87 |
| 12 day SMA | 46.79 | 46.73 | 46.69 |
| 20 day SMA | 46.51 | 46.46 | 46.45 |
| 35 day SMA | 45.98 | 45.92 | 45.86 |
| 50 day SMA | 45.22 | 45.14 | 45.06 |
| 100 day SMA | 42.26 | 42.18 | 42.11 |
| 150 day SMA | 42.19 | 42.16 | 42.14 |
| 200 day SMA | 42.39 | 42.37 | 42.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.