Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 52.04 and 52.4
| Daily Target 1 | 51.77 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.133333333333 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.49 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.12 (0.77%) | 51.97 | 51.96 - 52.32 | 0.716 times | Mon 26 January 2026 | 51.72 (0.6%) | 51.31 | 51.10 - 51.86 | 1.0269 times | Fri 23 January 2026 | 51.41 (0.29%) | 51.37 | 51.16 - 51.58 | 0.5947 times | Thu 22 January 2026 | 51.26 (0.51%) | 51.28 | 51.14 - 51.46 | 1.1677 times | Wed 21 January 2026 | 51.00 (1.27%) | 50.58 | 50.41 - 51.32 | 1.7224 times | Tue 20 January 2026 | 50.36 (-2.23%) | 51.00 | 50.28 - 51.00 | 1.9284 times | Fri 16 January 2026 | 51.51 (0.02%) | 51.79 | 51.43 - 51.81 | 0.4787 times | Thu 15 January 2026 | 51.50 (0.37%) | 51.63 | 51.46 - 51.86 | 0.6586 times | Wed 14 January 2026 | 51.31 (-0.91%) | 51.51 | 51.05 - 51.59 | 0.9812 times | Tue 13 January 2026 | 51.78 (0.08%) | 51.71 | 51.57 - 51.96 | 0.7254 times | Mon 12 January 2026 | 51.74 (0.35%) | 51.30 | 51.30 - 51.85 | 0.7283 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.61 and 52.83
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.12 (1.38%) | 51.31 | 51.10 - 52.32 | 0.4872 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 1.5132 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.9986 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 1.1458 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 1.0635 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.5952 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 1.1188 times | Fri 12 December 2025 | 50.86 (-1.32%) | 51.61 | 50.69 - 51.91 | 1.1962 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.9531 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.9284 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 3.2193 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 51.2 and 53.24
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.12 (2.06%) | 51.45 | 50.28 - 52.32 | 0.8444 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8345 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4233 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.124 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9786 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8731 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9173 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8104 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.043 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1515 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.901 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.09 |
| 100 day DMA | 50.23 |
| 150 day DMA | 48.67 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.39 | 51.23 |
| 12 day EMA | 51.46 | 51.34 | 51.27 |
| 20 day EMA | 51.38 | 51.3 | 51.26 |
| 35 day EMA | 51.25 | 51.2 | 51.17 |
| 50 day EMA | 51.11 | 51.07 | 51.04 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.15 | 51.11 |
| 12 day SMA | 51.44 | 51.36 | 51.34 |
| 20 day SMA | 51.39 | 51.37 | 51.37 |
| 35 day SMA | 51.31 | 51.29 | 51.28 |
| 50 day SMA | 51.09 | 51.07 | 51.06 |
| 100 day SMA | 50.23 | 50.18 | 50.14 |
| 150 day SMA | 48.67 | 48.61 | 48.55 |
| 200 day SMA | 46.46 | 46.37 | 46.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.