Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 226.04 and 228.39
| Daily Target 1 | 224.12 |
| Daily Target 2 | 225.6 |
| Daily Target 3 | 226.46666666667 |
| Daily Target 4 | 227.95 |
| Daily Target 5 | 228.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.09 (0.92%) | 225.33 | 224.98 - 227.33 | 0.6149 times | Thu 24 September 2026 | 225.03 (-0.18%) | 223.19 | 222.45 - 225.37 | 1.9188 times | Wed 23 September 2026 | 225.44 (-1.47%) | 225.57 | 224.52 - 226.34 | 1.3594 times | Tue 22 September 2026 | 228.80 (-0.1%) | 229.00 | 228.43 - 229.14 | 1.0774 times | Mon 21 September 2026 | 229.04 (3.12%) | 224.28 | 224.28 - 229.61 | 0.6326 times | Fri 18 September 2026 | 222.11 (0.14%) | 221.97 | 220.36 - 222.18 | 1.8226 times | Thu 17 September 2026 | 221.80 (2.41%) | 221.01 | 220.38 - 221.80 | 0.4676 times | Wed 16 September 2026 | 216.59 (-0.76%) | 219.81 | 214.43 - 220.66 | 1.0148 times | Tue 15 September 2026 | 218.25 (-1.58%) | 219.92 | 218.25 - 219.92 | 0.2619 times | Mon 14 September 2026 | 221.76 (-0.35%) | 219.69 | 219.31 - 221.76 | 0.83 times | Fri 11 September 2026 | 222.54 (1.56%) | 223.24 | 222.44 - 223.77 | 1.8024 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 224.77 and 231.93
| Weekly Target 1 | 219.22 |
| Weekly Target 2 | 223.16 |
| Weekly Target 3 | 226.38333333333 |
| Weekly Target 4 | 230.32 |
| Weekly Target 5 | 233.54 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.09 (2.24%) | 224.28 | 222.45 - 229.61 | 0.8951 times | Fri 18 September 2026 | 222.11 (-0.19%) | 219.69 | 214.43 - 222.18 | 0.7024 times | Fri 11 September 2026 | 222.54 (-1.65%) | 225.85 | 218.35 - 225.85 | 0.8943 times | Fri 04 September 2026 | 226.28 (0.01%) | 224.57 | 220.57 - 228.52 | 1.2238 times | Fri 28 August 2026 | 226.26 (0.92%) | 223.55 | 222.20 - 227.78 | 0.6997 times | Fri 21 August 2026 | 224.19 (-2.77%) | 230.64 | 222.32 - 230.76 | 0.8288 times | Fri 14 August 2026 | 230.58 (0.68%) | 228.81 | 227.04 - 232.39 | 1.2698 times | Fri 07 August 2026 | 229.03 (6.5%) | 215.76 | 215.76 - 231.19 | 2.0055 times | Fri 31 July 2026 | 215.05 (2.65%) | 213.65 | 204.54 - 215.32 | 1.3373 times | Fri 24 July 2026 | 209.50 (0%) | 209.81 | 209.25 - 212.12 | 0.1433 times | Fri 24 July 2026 | 209.50 (-1.41%) | 214.99 | 208.37 - 216.42 | 1.2375 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 220.76 and 235.94
| Monthly Target 1 | 208.53 |
| Monthly Target 2 | 217.81 |
| Monthly Target 3 | 223.71 |
| Monthly Target 4 | 232.99 |
| Monthly Target 5 | 238.89 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.09 (0.95%) | 221.34 | 214.43 - 229.61 | 0.4919 times | Mon 31 August 2026 | 224.96 (4.61%) | 215.76 | 215.76 - 232.39 | 0.7716 times | Fri 31 July 2026 | 215.05 (-0.26%) | 213.58 | 204.54 - 219.83 | 0.9465 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.9484 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.6299 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.5422 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 2.0358 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.7239 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.9642 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.9456 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 1.0999 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 227.08 |
| 12 day DMA | 223.13 |
| 20 day DMA | 223.7 |
| 35 day DMA | 225 |
| 50 day DMA | 222.02 |
| 100 day DMA | 218.09 |
| 150 day DMA | 206.22 |
| 200 day DMA | 201.31 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.87 | 225.26 | 225.37 |
| 12 day EMA | 224.61 | 224.16 | 224 |
| 20 day EMA | 224.07 | 223.75 | 223.61 |
| 35 day EMA | 222.75 | 222.49 | 222.34 |
| 50 day EMA | 222.07 | 221.86 | 221.73 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.08 | 226.08 | 225.44 |
| 12 day SMA | 223.13 | 222.71 | 222.63 |
| 20 day SMA | 223.7 | 223.69 | 223.64 |
| 35 day SMA | 225 | 224.97 | 225.06 |
| 50 day SMA | 222.02 | 221.73 | 221.57 |
| 100 day SMA | 218.09 | 217.91 | 217.7 |
| 150 day SMA | 206.22 | 205.93 | 205.67 |
| 200 day SMA | 201.31 | 201.11 | 200.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.