Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 209.62 and 215.86
| Daily Target 1 | 208.13 |
| Daily Target 2 | 211.1 |
| Daily Target 3 | 214.37333333333 |
| Daily Target 4 | 217.34 |
| Daily Target 5 | 220.61 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.06 (-0.28%) | 215.65 | 211.41 - 217.65 | 0.9824 times | Wed 01 July 2026 | 214.67 (-0.44%) | 213.58 | 212.85 - 216.65 | 1.5233 times | Tue 30 June 2026 | 215.62 (1.71%) | 212.15 | 212.14 - 215.77 | 1.0119 times | Mon 29 June 2026 | 212.00 (3.34%) | 209.10 | 206.96 - 212.12 | 1.1157 times | Fri 26 June 2026 | 205.14 (-1.14%) | 206.80 | 204.10 - 208.95 | 1.8697 times | Thu 25 June 2026 | 207.50 (0.17%) | 211.00 | 206.04 - 211.10 | 0.4497 times | Wed 24 June 2026 | 207.15 (-0.52%) | 208.46 | 206.69 - 211.12 | 0.9035 times | Tue 23 June 2026 | 208.24 (-2.91%) | 207.43 | 207.43 - 210.94 | 1.6694 times | Mon 22 June 2026 | 214.48 (-0.98%) | 216.60 | 214.47 - 217.59 | 0.3219 times | Thu 18 June 2026 | 216.61 (2.41%) | 215.32 | 214.56 - 216.61 | 0.1525 times | Wed 17 June 2026 | 211.52 (-2.73%) | 216.91 | 210.74 - 217.84 | 5.1423 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 210.51 and 221.2
| Weekly Target 1 | 202.2 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 212.89 |
| Weekly Target 4 | 218.82 |
| Weekly Target 5 | 223.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.06 (4.35%) | 209.10 | 206.96 - 217.65 | 1.1896 times | Fri 26 June 2026 | 205.14 (-5.3%) | 216.60 | 204.10 - 217.59 | 1.3387 times | Thu 18 June 2026 | 216.61 (2.01%) | 218.28 | 210.74 - 220.67 | 2.1746 times | Fri 12 June 2026 | 212.34 (1.02%) | 213.29 | 201.81 - 215.20 | 1.3743 times | Fri 05 June 2026 | 210.20 (-5.23%) | 221.61 | 210.08 - 223.49 | 0.6137 times | Fri 29 May 2026 | 221.81 (3.11%) | 218.00 | 216.99 - 222.14 | 0.5307 times | Fri 22 May 2026 | 215.13 (1.6%) | 212.38 | 207.68 - 216.85 | 0.8902 times | Fri 15 May 2026 | 211.74 (0.34%) | 210.72 | 207.63 - 217.67 | 0.9973 times | Fri 08 May 2026 | 211.02 (0.97%) | 206.17 | 206.17 - 211.16 | 0.3536 times | Wed 06 May 2026 | 209.00 (3.55%) | 201.84 | 199.13 - 209.33 | 0.5373 times | Fri 01 May 2026 | 201.84 (1.69%) | 198.02 | 195.29 - 204.02 | 2.1447 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 212.74 and 218.98
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 211.1 |
| Monthly Target 3 | 214.37333333333 |
| Monthly Target 4 | 217.34 |
| Monthly Target 5 | 220.61 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 214.06 (-0.72%) | 213.58 | 211.41 - 217.65 | 0.0938 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.8813 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.5853 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.4331 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.8917 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6727 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.896 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8787 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 1.022 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.6453 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.9161 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 212.3 |
| 12 day DMA | 212.04 |
| 20 day DMA | 212.11 |
| 35 day DMA | 214.01 |
| 50 day DMA | 210.86 |
| 100 day DMA | 195.11 |
| 150 day DMA | 192.4 |
| 200 day DMA | 189.46 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.05 | 212.55 | 211.49 |
| 12 day EMA | 212.4 | 212.1 | 211.63 |
| 20 day EMA | 212.39 | 212.21 | 211.95 |
| 35 day EMA | 210.71 | 210.51 | 210.27 |
| 50 day EMA | 209.71 | 209.53 | 209.32 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.3 | 210.99 | 209.48 |
| 12 day SMA | 212.04 | 212.47 | 212.28 |
| 20 day SMA | 212.11 | 212.42 | 212.82 |
| 35 day SMA | 214.01 | 213.94 | 213.86 |
| 50 day SMA | 210.86 | 210.52 | 210.08 |
| 100 day SMA | 195.11 | 194.87 | 194.6 |
| 150 day SMA | 192.4 | 192.19 | 191.95 |
| 200 day SMA | 189.46 | 189.27 | 189.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.