Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 210.99 and 214.71
| Daily Target 1 | 207.93 |
| Daily Target 2 | 210.32 |
| Daily Target 3 | 211.65 |
| Daily Target 4 | 214.04 |
| Daily Target 5 | 215.37 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.71 (2.26%) | 209.42 | 209.26 - 212.98 | 0.6756 times | Tue 19 May 2026 | 208.00 (-1.48%) | 209.84 | 207.68 - 210.74 | 1.087 times | Mon 18 May 2026 | 211.13 (-0.29%) | 212.38 | 208.89 - 212.43 | 1.2218 times | Fri 15 May 2026 | 211.74 (-2.47%) | 214.23 | 211.62 - 214.23 | 1.3476 times | Thu 14 May 2026 | 217.11 (1.52%) | 214.37 | 214.30 - 217.67 | 0.9446 times | Wed 13 May 2026 | 213.86 (1.09%) | 210.36 | 210.36 - 214.28 | 0.7504 times | Tue 12 May 2026 | 211.56 (-0.16%) | 210.63 | 207.63 - 211.71 | 1.2132 times | Mon 11 May 2026 | 211.90 (0.42%) | 210.72 | 210.72 - 212.81 | 1.3356 times | Fri 08 May 2026 | 211.02 (1.65%) | 210.02 | 209.89 - 211.16 | 0.5799 times | Thu 07 May 2026 | 207.60 (-0.7%) | 209.93 | 206.80 - 209.93 | 0.8442 times | Wed 06 May 2026 | 209.06 (0.03%) | 206.17 | 206.17 - 209.33 | 0.5583 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 210.2 and 215.5
| Weekly Target 1 | 205.82 |
| Weekly Target 2 | 209.27 |
| Weekly Target 3 | 211.12333333333 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 216.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.71 (0.46%) | 212.38 | 207.68 - 212.98 | 0.3013 times | Fri 15 May 2026 | 211.74 (0.34%) | 210.72 | 207.63 - 217.67 | 0.5644 times | Fri 08 May 2026 | 211.02 (0.97%) | 206.17 | 206.17 - 211.16 | 0.2001 times | Wed 06 May 2026 | 209.00 (3.55%) | 201.84 | 199.13 - 209.33 | 0.3041 times | Fri 01 May 2026 | 201.84 (1.69%) | 198.02 | 195.29 - 204.02 | 1.2138 times | Fri 24 April 2026 | 198.48 (1.02%) | 195.69 | 192.38 - 198.48 | 1.1996 times | Fri 17 April 2026 | 196.47 (9.16%) | 178.88 | 178.74 - 197.68 | 1.2469 times | Fri 10 April 2026 | 179.98 (7.12%) | 168.26 | 165.48 - 181.30 | 2.0517 times | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 1.0728 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.8452 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.8622 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 205.92 and 224.46
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 209.83666666667 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 228.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 212.71 (5.97%) | 202.35 | 199.13 - 217.67 | 0.4144 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.3029 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.72 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6116 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8146 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7989 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9292 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4959 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.833 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0794 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9688 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 212.14 |
| 12 day DMA | 211.22 |
| 20 day DMA | 206.61 |
| 35 day DMA | 197.42 |
| 50 day DMA | 188.71 |
| 100 day DMA | 187.45 |
| 150 day DMA | 186.13 |
| 200 day DMA | 182.83 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.43 | 210.79 | 212.18 |
| 12 day EMA | 209.65 | 209.09 | 209.29 |
| 20 day EMA | 206.01 | 205.3 | 205.02 |
| 35 day EMA | 198.4 | 197.56 | 196.95 |
| 50 day EMA | 190.37 | 189.46 | 188.7 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.14 | 212.37 | 213.08 |
| 12 day SMA | 211.22 | 210.46 | 209.8 |
| 20 day SMA | 206.61 | 205.73 | 205.18 |
| 35 day SMA | 197.42 | 196.15 | 194.93 |
| 50 day SMA | 188.71 | 188.04 | 187.49 |
| 100 day SMA | 187.45 | 187.21 | 187.02 |
| 150 day SMA | 186.13 | 185.89 | 185.69 |
| 200 day SMA | 182.83 | 182.57 | 182.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.