DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 167.58 and 170.25

Daily Target 1165.51
Daily Target 2166.97
Daily Target 3168.18333333333
Daily Target 4169.64
Daily Target 5170.85

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 01 April 2026 168.42 (1.86%) 167.41 166.73 - 169.40 0.3885 times
Tue 31 March 2026 165.35 (5.77%) 159.92 159.88 - 165.75 1.1323 times
Mon 30 March 2026 156.33 (-0.67%) 159.55 154.85 - 160.44 1.306 times
Fri 27 March 2026 157.38 (-3.57%) 162.64 157.00 - 162.79 0.6846 times
Thu 26 March 2026 163.20 (-3.46%) 166.62 163.09 - 168.00 0.4407 times
Wed 25 March 2026 169.05 (1.28%) 170.59 167.88 - 171.12 2.3799 times
Tue 24 March 2026 166.91 (-1.08%) 166.41 165.75 - 168.88 0.4284 times
Mon 23 March 2026 168.73 (2.18%) 169.85 167.99 - 172.15 1.5575 times
Fri 20 March 2026 165.13 (-3.01%) 169.30 163.95 - 169.30 1.1771 times
Thu 19 March 2026 170.26 (-3.22%) 168.87 168.40 - 171.52 0.505 times
Tue 17 March 2026 175.92 (0.62%) 177.14 175.71 - 177.37 0.1614 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 161.64 and 176.19

Weekly Target 1149.67
Weekly Target 2159.05
Weekly Target 3164.22333333333
Weekly Target 4173.6
Weekly Target 5178.77

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 01 April 2026 168.42 (7.01%) 159.55 154.85 - 169.40 0.9414 times
Fri 27 March 2026 157.38 (-4.69%) 169.85 157.00 - 172.15 1.8289 times
Fri 20 March 2026 165.13 (-3.76%) 174.56 163.95 - 177.37 0.8546 times
Fri 13 March 2026 171.58 (-3.4%) 171.96 171.27 - 182.75 1.7088 times
Fri 06 March 2026 177.62 (-3.69%) 180.44 176.00 - 185.77 2.077 times
Fri 27 February 2026 184.42 (-1.07%) 185.57 181.94 - 188.72 0.4744 times
Fri 20 February 2026 186.41 (2.11%) 181.58 180.22 - 186.70 0.3848 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 0.1263 times
Fri 13 February 2026 182.55 (-2.55%) 186.81 181.77 - 190.76 0.6297 times
Fri 06 February 2026 187.32 (-0.59%) 187.48 179.94 - 191.37 0.974 times
Fri 30 January 2026 188.43 (0.48%) 186.56 185.99 - 192.27 0.6263 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 167.58 and 170.25

Monthly Target 1165.51
Monthly Target 2166.97
Monthly Target 3168.18333333333
Monthly Target 4169.64
Monthly Target 5170.85

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 01 April 2026 168.42 (1.86%) 167.41 166.73 - 169.40 0.0329 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 1.853 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.6589 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.8776 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.8607 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 1.0011 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.6116 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.8974 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.1629 times
Thu 31 July 2025 162.91 (4.09%) 155.66 155.30 - 166.75 1.0437 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 1.2211 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 162.14
12 day DMA 166.79
20 day DMA 171.47
35 day DMA 177.07
50 day DMA 180.34
100 day DMA 182.55
150 day DMA 181.05
200 day DMA 175.82

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA164.6162.69161.36
12 day EMA166.96166.7166.95
20 day EMA170.29170.49171.03
35 day EMA174.78175.15175.73
50 day EMA179.16179.6180.18

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA162.14162.26162.57
12 day SMA166.79167.06167.76
20 day SMA171.47172.11173.09
35 day SMA177.07177.64178.34
50 day SMA180.34180.6181.08
100 day SMA182.55182.72182.9
150 day SMA181.05181.06181.07
200 day SMA175.82175.71175.63
Back to top | Use Dark Theme