Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 187.98 and 191.39
| Daily Target 1 | 185.23 |
| Daily Target 2 | 187.31 |
| Daily Target 3 | 188.64 |
| Daily Target 4 | 190.72 |
| Daily Target 5 | 192.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.39 (0.99%) | 186.56 | 186.56 - 189.97 | 0.3821 times | Fri 23 January 2026 | 187.53 (0.15%) | 186.87 | 186.58 - 188.35 | 0.7315 times | Thu 22 January 2026 | 187.25 (0.97%) | 187.49 | 186.40 - 188.54 | 1.7129 times | Wed 21 January 2026 | 185.45 (2.28%) | 182.28 | 181.67 - 187.03 | 1.2203 times | Tue 20 January 2026 | 181.32 (-4.26%) | 183.41 | 181.00 - 185.22 | 3.4318 times | Fri 16 January 2026 | 189.39 (-0.02%) | 190.02 | 188.58 - 190.22 | 0.4146 times | Thu 15 January 2026 | 189.43 (0.83%) | 190.65 | 189.00 - 191.14 | 0.5775 times | Wed 14 January 2026 | 187.87 (-1.06%) | 189.00 | 186.38 - 189.00 | 0.6013 times | Tue 13 January 2026 | 189.88 (-0.79%) | 190.28 | 189.50 - 190.72 | 0.4061 times | Mon 12 January 2026 | 191.39 (0.17%) | 188.61 | 188.61 - 191.64 | 0.5217 times | Fri 09 January 2026 | 191.07 (1.43%) | 188.43 | 188.34 - 191.14 | 0.4324 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 187.98 and 191.39
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 187.31 |
| Weekly Target 3 | 188.64 |
| Weekly Target 4 | 190.72 |
| Weekly Target 5 | 192.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.39 (0.99%) | 186.56 | 186.56 - 189.97 | 0.0735 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.3657 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.4852 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.6983 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 1.8753 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.3661 times | Fri 19 December 2025 | 184.06 (0.17%) | 185.76 | 178.34 - 185.77 | 1.9749 times | Fri 12 December 2025 | 183.74 (-2.15%) | 188.48 | 182.78 - 188.48 | 0.8794 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.5075 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.7742 times | Fri 21 November 2025 | 174.19 (-3.9%) | 180.02 | 170.04 - 182.94 | 1.3774 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 185.2 and 195.84
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 183.05 |
| Monthly Target 3 | 187.34333333333 |
| Monthly Target 4 | 193.69 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.39 (2.84%) | 186.57 | 181.00 - 191.64 | 0.522 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.6134 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.7134 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.1485 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.6395 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 0.8288 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.7438 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 0.8702 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.4992 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 2.4212 times | Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 3.008 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 188.2 |
| 20 day DMA | 187.83 |
| 35 day DMA | 186.74 |
| 50 day DMA | 185.05 |
| 100 day DMA | 182.13 |
| 150 day DMA | 175.39 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.73 | 186.9 | 186.58 |
| 12 day EMA | 187.6 | 187.28 | 187.24 |
| 20 day EMA | 187.32 | 187.1 | 187.06 |
| 35 day EMA | 186.39 | 186.21 | 186.13 |
| 50 day EMA | 185.11 | 184.94 | 184.83 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 186.19 | 186.57 |
| 12 day SMA | 188.2 | 188.11 | 188.29 |
| 20 day SMA | 187.83 | 187.82 | 187.84 |
| 35 day SMA | 186.74 | 186.68 | 186.64 |
| 50 day SMA | 185.05 | 185.01 | 184.99 |
| 100 day SMA | 182.13 | 181.92 | 181.73 |
| 150 day SMA | 175.39 | 175.1 | 174.82 |
| 200 day SMA | 164.95 | 164.61 | 164.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.