InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPVM are 68.96 and 69.23

Daily Target 168.84
Daily Target 268.96
Daily Target 369.106666666667
Daily Target 469.23
Daily Target 569.38

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 69.09 (0.28%) 69.09 68.98 - 69.25 7.3298 times
Tue 31 March 2026 68.90 (1.8%) 68.60 68.08 - 69.00 0.7827 times
Mon 30 March 2026 67.68 (-0.29%) 68.44 67.68 - 68.47 0.1038 times
Fri 27 March 2026 67.88 (-0.99%) 68.39 67.78 - 68.39 0.152 times
Thu 26 March 2026 68.56 (-0.31%) 68.54 68.51 - 69.05 0.1921 times
Wed 25 March 2026 68.77 (0.23%) 69.06 68.77 - 69.06 0.2832 times
Tue 24 March 2026 68.61 (0.81%) 67.70 67.70 - 69.00 0.2079 times
Mon 23 March 2026 68.06 (0.59%) 68.10 67.91 - 68.61 0.4169 times
Fri 20 March 2026 67.66 (-1.26%) 68.36 67.63 - 68.36 0.2618 times
Thu 19 March 2026 68.52 (-1.57%) 68.38 68.21 - 68.90 0.2699 times
Tue 17 March 2026 69.61 (0.24%) 69.87 69.61 - 70.15 1.4614 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPVM are 68.39 and 69.96

Weekly Target 167.1
Weekly Target 268.1
Weekly Target 368.673333333333
Weekly Target 469.67
Weekly Target 570.24

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 69.09 (1.78%) 68.44 67.68 - 69.25 2.206 times
Fri 27 March 2026 67.88 (0.33%) 68.10 67.70 - 69.06 0.3362 times
Fri 20 March 2026 67.66 (-1.94%) 69.56 67.63 - 70.15 0.6069 times
Fri 13 March 2026 69.00 (-1.92%) 69.74 68.68 - 70.36 0.2844 times
Fri 06 March 2026 70.35 (-2.44%) 71.65 69.78 - 72.28 0.7704 times
Fri 27 February 2026 72.11 (-0.24%) 72.06 71.05 - 72.51 0.3933 times
Fri 20 February 2026 72.28 (0.28%) 72.30 71.64 - 72.48 0.68 times
Fri 13 February 2026 72.08 (0%) 71.39 71.09 - 72.15 0.1999 times
Fri 13 February 2026 72.08 (-0.44%) 72.36 71.09 - 72.50 1.1114 times
Fri 06 February 2026 72.40 (3.7%) 69.78 69.78 - 72.42 3.4115 times
Fri 30 January 2026 69.82 (1.14%) 69.29 69.12 - 70.25 0.6972 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPVM are 68.96 and 69.23

Monthly Target 168.84
Monthly Target 268.96
Monthly Target 369.106666666667
Monthly Target 469.23
Monthly Target 569.38

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 69.09 (0.28%) 69.09 68.98 - 69.25 0.9401 times
Tue 31 March 2026 68.90 (-4.45%) 71.65 67.63 - 72.28 1.0681 times
Fri 27 February 2026 72.11 (3.28%) 69.78 69.78 - 72.51 2.7687 times
Fri 30 January 2026 69.82 (2.99%) 67.37 67.37 - 70.25 1.7086 times
Wed 31 December 2025 67.79 (0.98%) 67.02 66.38 - 68.87 0.4913 times
Fri 28 November 2025 67.13 (3.79%) 64.29 64.00 - 67.13 0.2976 times
Fri 31 October 2025 64.68 (-1.63%) 65.56 63.65 - 65.87 1.4715 times
Tue 30 September 2025 65.75 (1.95%) 63.79 63.76 - 65.75 0.4711 times
Fri 29 August 2025 64.49 (5.5%) 60.47 60.47 - 64.61 0.2694 times
Thu 31 July 2025 61.13 (2.26%) 59.91 59.87 - 62.28 0.5136 times
Mon 30 June 2025 59.78 (3.28%) 57.42 57.40 - 59.80 0.878 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPVM

DMA (daily moving average) of Invesco S SPVM

DMA period DMA value
5 day DMA 68.42
12 day DMA 68.57
20 day DMA 69.16
35 day DMA 70.37
50 day DMA 70.38
100 day DMA 68.87
150 day DMA 67.53
200 day DMA 65.81

EMA (exponential moving average) of Invesco S SPVM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6268.3968.13
12 day EMA68.7768.7168.68
20 day EMA69.1569.1669.19
35 day EMA69.5469.5769.61
50 day EMA70.0970.1370.18

SMA (simple moving average) of Invesco S SPVM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4268.3668.3
12 day SMA68.5768.5668.59
20 day SMA69.1669.2869.45
35 day SMA70.3770.4670.55
50 day SMA70.3870.3770.38
100 day SMA68.8768.8268.78
150 day SMA67.5367.4967.45
200 day SMA65.8165.7665.7
Back to top | Use Dark Theme