Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 72.94 and 73.29
| Daily Target 1 | 72.87 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73.223333333333 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 73.57 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.12 (-0.65%) | 73.45 | 73.10 - 73.45 | 1.0149 times | Fri 25 September 2026 | 73.60 (0.52%) | 73.28 | 73.03 - 73.60 | 0.9092 times | Thu 24 September 2026 | 73.22 (-0.3%) | 73.77 | 73.22 - 73.77 | 0.9841 times | Wed 23 September 2026 | 73.44 (-0.88%) | 73.86 | 73.44 - 73.96 | 3.4162 times | Tue 22 September 2026 | 74.09 (-1.06%) | 75.08 | 74.05 - 75.08 | 1.0292 times | Mon 21 September 2026 | 74.88 (-0.93%) | 75.31 | 74.88 - 75.31 | 0.3102 times | Fri 18 September 2026 | 75.58 (-0.71%) | 76.09 | 75.57 - 76.09 | 0.5146 times | Thu 17 September 2026 | 76.12 (0.41%) | 76.17 | 75.97 - 76.32 | 0.4947 times | Wed 16 September 2026 | 75.81 (-1.42%) | 76.81 | 75.35 - 76.81 | 0.7584 times | Tue 15 September 2026 | 76.90 (-0.1%) | 77.10 | 76.67 - 77.10 | 0.5685 times | Mon 14 September 2026 | 76.98 (-0.16%) | 77.38 | 76.77 - 77.41 | 0.7296 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 72.94 and 73.29
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.12 (-0.65%) | 73.45 | 73.10 - 73.45 | 0.1951 times | Fri 25 September 2026 | 73.60 (-2.62%) | 75.31 | 73.03 - 75.31 | 1.2781 times | Fri 18 September 2026 | 75.58 (-1.97%) | 77.38 | 75.35 - 77.41 | 0.5893 times | Fri 11 September 2026 | 77.10 (-1.05%) | 77.83 | 76.83 - 77.94 | 0.6347 times | Fri 04 September 2026 | 77.92 (0.83%) | 77.27 | 76.57 - 78.35 | 0.4675 times | Fri 28 August 2026 | 77.28 (-0.18%) | 77.66 | 77.15 - 78.08 | 0.882 times | Fri 21 August 2026 | 77.42 (-1.51%) | 78.69 | 77.27 - 78.97 | 0.6127 times | Fri 14 August 2026 | 78.61 (1.63%) | 77.46 | 77.46 - 78.74 | 2.1442 times | Fri 07 August 2026 | 77.35 (-0.09%) | 77.41 | 76.98 - 78.23 | 1.9126 times | Fri 31 July 2026 | 77.42 (0.21%) | 77.34 | 76.77 - 78.38 | 1.2838 times | Fri 24 July 2026 | 77.26 (0%) | 76.67 | 76.67 - 77.26 | 0.077 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 70.42 and 75.74
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.12 (-4.72%) | 77.04 | 73.03 - 78.35 | 0.3901 times | Mon 31 August 2026 | 76.74 (-0.88%) | 77.41 | 76.57 - 78.97 | 0.7231 times | Fri 31 July 2026 | 77.42 (3.95%) | 74.26 | 74.26 - 78.38 | 1.0062 times | Tue 30 June 2026 | 74.48 (2.17%) | 72.40 | 72.40 - 75.24 | 1.3986 times | Fri 29 May 2026 | 72.90 (1.73%) | 71.80 | 70.01 - 73.07 | 0.8954 times | Thu 30 April 2026 | 71.66 (4.01%) | 69.09 | 68.71 - 71.77 | 1.3871 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.743 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 1.9261 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.1886 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.3418 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.207 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 75.07 |
| 20 day DMA | 75.99 |
| 35 day DMA | 76.78 |
| 50 day DMA | 76.95 |
| 100 day DMA | 75.23 |
| 150 day DMA | 73.57 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.97 | 74.15 |
| 12 day EMA | 74.73 | 75.02 | 75.28 |
| 20 day EMA | 75.46 | 75.71 | 75.93 |
| 35 day EMA | 76.09 | 76.27 | 76.43 |
| 50 day EMA | 76.54 | 76.68 | 76.81 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.85 | 74.24 |
| 12 day SMA | 75.07 | 75.38 | 75.67 |
| 20 day SMA | 75.99 | 76.2 | 76.38 |
| 35 day SMA | 76.78 | 76.9 | 77.01 |
| 50 day SMA | 76.95 | 77.01 | 77.07 |
| 100 day SMA | 75.23 | 75.22 | 75.19 |
| 150 day SMA | 73.57 | 73.56 | 73.55 |
| 200 day SMA | 72.64 | 72.62 | 72.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.