InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPVM are 69.27 and 69.65

Daily Target 168.97
Daily Target 269.19
Daily Target 369.353333333333
Daily Target 469.57
Daily Target 569.73

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 26 January 2026 69.40 (0.54%) 69.29 69.14 - 69.52 1.3349 times
Fri 23 January 2026 69.03 (-0.68%) 69.53 68.77 - 69.53 1.7768 times
Thu 22 January 2026 69.50 (-0.19%) 69.81 69.50 - 70.00 1.5224 times
Wed 21 January 2026 69.63 (1.59%) 69.07 69.07 - 69.75 0.545 times
Tue 20 January 2026 68.54 (-1.17%) 68.89 68.53 - 69.17 0.4825 times
Fri 16 January 2026 69.35 (-0.3%) 69.45 69.35 - 69.62 0.9813 times
Thu 15 January 2026 69.56 (0.52%) 69.30 69.30 - 69.64 1.1188 times
Wed 14 January 2026 69.20 (0.6%) 68.85 68.85 - 69.22 0.6582 times
Tue 13 January 2026 68.79 (-0.42%) 69.33 68.79 - 69.33 0.9761 times
Mon 12 January 2026 69.08 (-0.43%) 69.10 68.88 - 69.10 0.604 times
Fri 09 January 2026 69.38 (-0.19%) 69.68 69.36 - 69.68 0.813 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPVM are 69.27 and 69.65

Weekly Target 168.97
Weekly Target 269.19
Weekly Target 369.353333333333
Weekly Target 469.57
Weekly Target 569.73

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 26 January 2026 69.40 (0.54%) 69.29 69.14 - 69.52 0.2681 times
Fri 23 January 2026 69.03 (-0.46%) 68.89 68.53 - 70.00 0.869 times
Fri 16 January 2026 69.35 (-0.04%) 69.10 68.79 - 69.64 0.8713 times
Fri 09 January 2026 69.38 (1.69%) 68.46 68.46 - 69.68 1.5191 times
Fri 02 January 2026 68.23 (-0.47%) 68.59 67.37 - 68.59 4.0051 times
Fri 26 December 2025 68.55 (0.2%) 68.04 68.04 - 68.69 0.4093 times
Fri 19 December 2025 68.41 (0.29%) 68.62 67.94 - 68.62 0.9617 times
Fri 12 December 2025 68.21 (1.93%) 67.00 66.56 - 68.87 0.4946 times
Fri 05 December 2025 66.92 (-0.31%) 67.02 66.38 - 67.14 0.4359 times
Fri 28 November 2025 67.13 (3.01%) 65.26 65.24 - 67.13 0.166 times
Fri 21 November 2025 65.17 (-0.43%) 65.17 64.00 - 65.51 0.4772 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPVM are 68.39 and 71.02

Monthly Target 166.29
Monthly Target 267.85
Monthly Target 368.923333333333
Monthly Target 470.48
Monthly Target 571.55

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 26 January 2026 69.40 (2.37%) 67.37 67.37 - 70.00 2.0992 times
Wed 31 December 2025 67.79 (0.98%) 67.02 66.38 - 68.87 0.7222 times
Fri 28 November 2025 67.13 (3.79%) 64.29 64.00 - 67.13 0.4375 times
Fri 31 October 2025 64.68 (-1.63%) 65.56 63.65 - 65.87 2.1633 times
Tue 30 September 2025 65.75 (1.95%) 63.79 63.76 - 65.75 0.6926 times
Fri 29 August 2025 64.49 (5.5%) 60.47 60.47 - 64.61 0.396 times
Thu 31 July 2025 61.13 (2.26%) 59.91 59.87 - 62.28 0.755 times
Mon 30 June 2025 59.78 (3.28%) 57.42 57.40 - 59.80 1.2908 times
Fri 30 May 2025 57.88 (3.78%) 55.90 55.73 - 59.19 0.692 times
Wed 30 April 2025 55.77 (-2.79%) 57.32 49.89 - 57.87 0.7513 times
Mon 31 March 2025 57.37 (-3.6%) 59.95 55.27 - 59.98 1.8767 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPVM

DMA (daily moving average) of Invesco S SPVM

DMA period DMA value
5 day DMA 69.22
12 day DMA 69.25
20 day DMA 68.98
35 day DMA 68.5
50 day DMA 67.68
100 day DMA 66.31
150 day DMA 64.59
200 day DMA 62.49

EMA (exponential moving average) of Invesco S SPVM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2869.2269.32
12 day EMA69.1569.1169.13
20 day EMA68.9368.8868.86
35 day EMA68.2868.2168.16
50 day EMA67.6367.5667.5

SMA (simple moving average) of Invesco S SPVM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2269.2169.32
12 day SMA69.2569.1869.22
20 day SMA68.9868.9468.91
35 day SMA68.568.4368.36
50 day SMA67.6867.6167.54
100 day SMA66.3166.2666.21
150 day SMA64.5964.5164.44
200 day SMA62.4962.462.31
Back to top | Use Dark Theme