Login or Join
HomepageSP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPVU are 58 and 58.32
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 58.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.24 (0.09%) | 58.30 | 58.08 - 58.40 | 0.2161 times | Fri 23 January 2026 | 58.19 (-0.17%) | 58.30 | 58.07 - 58.30 | 0.1636 times | Thu 22 January 2026 | 58.29 (0.26%) | 58.27 | 58.27 - 58.50 | 0.1341 times | Wed 21 January 2026 | 58.14 (1.52%) | 57.66 | 57.66 - 58.14 | 0.3687 times | Tue 20 January 2026 | 57.27 (-1.36%) | 57.46 | 57.27 - 57.76 | 0.1048 times | Fri 16 January 2026 | 58.06 (-0.53%) | 58.16 | 58.06 - 58.16 | 0.223 times | Thu 15 January 2026 | 58.37 (0.5%) | 58.27 | 58.23 - 58.40 | 7.7641 times | Wed 14 January 2026 | 58.08 (0.31%) | 57.87 | 57.87 - 58.31 | 0.3377 times | Tue 13 January 2026 | 57.90 (-0.5%) | 58.35 | 57.83 - 58.35 | 0.3282 times | Mon 12 January 2026 | 58.19 (-0.78%) | 58.33 | 58.00 - 58.33 | 0.3596 times | Fri 09 January 2026 | 58.65 (0.03%) | 58.74 | 58.62 - 58.74 | 0.5287 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 58 and 58.32
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.24 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.24 (0.09%) | 58.30 | 58.08 - 58.40 | 0.1068 times | Fri 23 January 2026 | 58.19 (0.22%) | 57.46 | 57.27 - 58.50 | 0.3811 times | Fri 16 January 2026 | 58.06 (-1.01%) | 58.33 | 57.83 - 58.40 | 4.4535 times | Fri 09 January 2026 | 58.65 (2.02%) | 57.86 | 57.56 - 58.83 | 1.2227 times | Fri 02 January 2026 | 57.49 (0.51%) | 57.40 | 56.97 - 57.68 | 0.4917 times | Fri 26 December 2025 | 57.20 (0.26%) | 56.83 | 56.83 - 57.38 | 0.4136 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 1.2782 times | Fri 12 December 2025 | 57.58 (2.55%) | 56.01 | 55.87 - 57.81 | 0.9357 times | Fri 05 December 2025 | 56.15 (0.23%) | 56.23 | 55.51 - 56.60 | 0.3747 times | Fri 28 November 2025 | 56.02 (2.68%) | 54.72 | 54.51 - 56.17 | 0.3421 times | Fri 21 November 2025 | 54.56 (-1.02%) | 55.05 | 53.67 - 55.05 | 0.8267 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 57.61 and 59.47
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 58.013333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.24 (2.03%) | 57.08 | 56.97 - 58.83 | 1.1416 times | Wed 31 December 2025 | 57.08 (1.89%) | 56.23 | 55.51 - 58.10 | 0.619 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.7682 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.6277 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.8911 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.0336 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.714 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.7228 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.0546 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.4275 times | Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.7971 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPVU on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.96 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.8 |
| 100 day DMA | 55.69 |
| 150 day DMA | 54.55 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.1 | 58.06 |
| 12 day EMA | 58.05 | 58.02 | 57.99 |
| 20 day EMA | 57.86 | 57.82 | 57.78 |
| 35 day EMA | 57.34 | 57.29 | 57.24 |
| 50 day EMA | 56.75 | 56.69 | 56.63 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.99 | 58.03 |
| 12 day SMA | 58.17 | 58.12 | 58.14 |
| 20 day SMA | 57.96 | 57.92 | 57.86 |
| 35 day SMA | 57.53 | 57.47 | 57.39 |
| 50 day SMA | 56.8 | 56.74 | 56.67 |
| 100 day SMA | 55.69 | 55.66 | 55.62 |
| 150 day SMA | 54.55 | 54.5 | 54.45 |
| 200 day SMA | 53.35 | 53.28 | 53.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.