Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 75.09 and 75.18
| Daily Target 1 | 75.07 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.16 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 75.25 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.13 (0.25%) | 75.17 | 75.13 - 75.22 | 0.3815 times | Mon 26 January 2026 | 74.94 (0.78%) | 74.99 | 74.94 - 74.99 | 0.1908 times | Fri 23 January 2026 | 74.36 (-0.08%) | 74.66 | 74.36 - 74.67 | 1.7493 times | Thu 22 January 2026 | 74.42 (0.16%) | 74.66 | 74.42 - 74.66 | 0.393 times | Wed 21 January 2026 | 74.30 (1.49%) | 73.63 | 73.63 - 74.30 | 5.0076 times | Tue 20 January 2026 | 73.21 (-2.54%) | 73.98 | 73.21 - 73.98 | 0.2544 times | Fri 16 January 2026 | 75.12 (-0.03%) | 75.12 | 75.12 - 75.12 | 0.0744 times | Thu 15 January 2026 | 75.14 (0.86%) | 75.12 | 75.08 - 75.14 | 1.0632 times | Wed 14 January 2026 | 74.50 (-0.57%) | 74.50 | 74.50 - 74.50 | 0.4019 times | Tue 13 January 2026 | 74.93 (-0.23%) | 75.00 | 74.93 - 75.00 | 0.4839 times | Mon 12 January 2026 | 75.10 (0.09%) | 74.99 | 74.99 - 75.10 | 0.1272 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 75.04 and 75.32
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.096666666667 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.13 (1.04%) | 74.99 | 74.94 - 75.22 | 0.1414 times | Fri 23 January 2026 | 74.36 (-1.01%) | 73.98 | 73.21 - 74.67 | 1.8297 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.5314 times | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 1.1133 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.7668 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.4777 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.5369 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.2508 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.6561 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.6957 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.9818 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 74.17 and 76.18
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 74.52 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.13 (1.35%) | 74.08 | 73.21 - 75.22 | 0.8078 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7179 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.6263 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6423 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.9256 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6335 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5824 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.1065 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.3119 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.6456 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.9221 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.68 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.33 |
| 50 day DMA | 73.84 |
| 100 day DMA | 72.94 |
| 150 day DMA | 71.27 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.56 | 74.37 |
| 12 day EMA | 74.62 | 74.53 | 74.46 |
| 20 day EMA | 74.51 | 74.44 | 74.39 |
| 35 day EMA | 74.2 | 74.15 | 74.1 |
| 50 day EMA | 73.87 | 73.82 | 73.77 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.25 | 74.28 |
| 12 day SMA | 74.68 | 74.64 | 74.61 |
| 20 day SMA | 74.58 | 74.56 | 74.55 |
| 35 day SMA | 74.33 | 74.3 | 74.27 |
| 50 day SMA | 73.84 | 73.82 | 73.8 |
| 100 day SMA | 72.94 | 72.89 | 72.84 |
| 150 day SMA | 71.27 | 71.2 | 71.14 |
| 200 day SMA | 68.72 | 68.62 | 68.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.