Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 72.77 and 73.1
| Daily Target 1 | 72.71 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 73.04 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.37 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.93 (0.08%) | 73.01 | 72.93 - 73.26 | 1.1557 times | Thu 09 April 2026 | 72.87 (0.54%) | 72.50 | 72.50 - 72.87 | 0.2192 times | Wed 08 April 2026 | 72.48 (2.78%) | 72.84 | 72.30 - 72.84 | 3.4834 times | Tue 07 April 2026 | 70.52 (0.46%) | 69.83 | 69.83 - 70.52 | 2.937 times | Mon 06 April 2026 | 70.20 (0.04%) | 70.20 | 70.20 - 70.20 | 0.1906 times | Thu 02 April 2026 | 70.17 (1.5%) | 69.12 | 69.01 - 70.17 | 1.3148 times | Wed 01 April 2026 | 69.13 (-0.53%) | 70.18 | 70.18 - 70.18 | 0 times | Tue 31 March 2026 | 69.50 (2.55%) | 68.33 | 68.33 - 69.50 | 0.4098 times | Mon 30 March 2026 | 67.77 (-0.07%) | 67.98 | 67.77 - 67.98 | 0.153 times | Fri 27 March 2026 | 67.82 (-1.74%) | 67.82 | 67.82 - 67.82 | 0.1366 times | Thu 26 March 2026 | 69.02 (-1.75%) | 69.67 | 69.02 - 69.67 | 0.4658 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 71.38 and 74.81
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.93 (3.93%) | 70.20 | 69.83 - 73.26 | 1.5411 times | Thu 02 April 2026 | 70.17 (3.47%) | 67.98 | 67.77 - 70.18 | 0.3623 times | Fri 27 March 2026 | 67.82 (-2.5%) | 71.00 | 67.82 - 71.10 | 1.4768 times | Fri 20 March 2026 | 69.56 (-2.03%) | 71.76 | 69.22 - 71.96 | 0.4667 times | Fri 13 March 2026 | 71.00 (-1.74%) | 71.67 | 71.00 - 73.20 | 0.9332 times | Fri 06 March 2026 | 72.26 (-1.95%) | 72.77 | 72.01 - 73.80 | 3.0527 times | Fri 27 February 2026 | 73.70 (-0.57%) | 73.55 | 73.27 - 74.59 | 0.9539 times | Fri 20 February 2026 | 74.12 (1.16%) | 73.01 | 73.01 - 74.12 | 0.4528 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.036 times | Fri 13 February 2026 | 73.27 (-1.16%) | 74.53 | 73.27 - 75.01 | 0.7244 times | Fri 06 February 2026 | 74.13 (-0.72%) | 75.15 | 72.99 - 75.15 | 2.3096 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 70.97 and 75.22
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.93 (4.94%) | 70.18 | 69.01 - 73.26 | 0.4937 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.661 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2314 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9493 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.793 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7964 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7095 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0225 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6998 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6434 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.2223 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.46 |
| 35 day DMA | 71.73 |
| 50 day DMA | 72.43 |
| 100 day DMA | 73.16 |
| 150 day DMA | 72.8 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.49 | 70.8 |
| 12 day EMA | 71.09 | 70.75 | 70.36 |
| 20 day EMA | 71.08 | 70.88 | 70.67 |
| 35 day EMA | 71.64 | 71.56 | 71.48 |
| 50 day EMA | 72.56 | 72.55 | 72.54 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.25 | 70.5 |
| 12 day SMA | 70.22 | 69.98 | 69.77 |
| 20 day SMA | 70.46 | 70.43 | 70.42 |
| 35 day SMA | 71.73 | 71.75 | 71.77 |
| 50 day SMA | 72.43 | 72.47 | 72.51 |
| 100 day SMA | 73.16 | 73.16 | 73.17 |
| 150 day SMA | 72.8 | 72.78 | 72.76 |
| 200 day SMA | 71.62 | 71.57 | 71.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.