Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 80.32 and 80.32
| Daily Target 1 | 80.27 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 80.36 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 80.36 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.18 (0%) | 80.45 | 80.45 - 80.45 | 0 times | Wed 01 July 2026 | 80.18 (0%) | 80.58 | 80.58 - 80.58 | 0 times | Tue 30 June 2026 | 80.18 (0.21%) | 80.18 | 80.18 - 80.18 | 0.9626 times | Mon 29 June 2026 | 80.01 (1.2%) | 79.69 | 79.69 - 80.01 | 1.8391 times | Fri 26 June 2026 | 79.06 (-0.59%) | 79.53 | 79.06 - 79.53 | 0.2885 times | Thu 25 June 2026 | 79.53 (-0.58%) | 79.50 | 79.50 - 79.53 | 0.7613 times | Wed 24 June 2026 | 79.99 (0.63%) | 79.97 | 79.97 - 79.99 | 0.3676 times | Tue 23 June 2026 | 79.49 (-1.22%) | 79.48 | 79.48 - 79.49 | 0.8575 times | Mon 22 June 2026 | 80.47 (-0.42%) | 81.05 | 80.47 - 81.41 | 4.122 times | Thu 18 June 2026 | 80.81 (1.06%) | 80.85 | 80.81 - 80.85 | 0.8014 times | Wed 17 June 2026 | 79.96 (-1.58%) | 81.09 | 79.96 - 81.09 | 1.5026 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 79.94 and 80.83
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.7136 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.6292 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 0.9393 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 1.0955 times | Fri 05 June 2026 | 79.46 (-2.36%) | 81.45 | 79.46 - 81.93 | 0.6722 times | Fri 29 May 2026 | 81.38 (1.14%) | 80.90 | 80.79 - 81.62 | 0.5044 times | Fri 22 May 2026 | 80.46 (0.79%) | 79.28 | 78.95 - 81.01 | 1.8001 times | Fri 15 May 2026 | 79.83 (0.39%) | 79.65 | 78.87 - 80.58 | 0.5674 times | Fri 08 May 2026 | 79.52 (0.49%) | 78.84 | 78.81 - 79.52 | 1.1419 times | Wed 06 May 2026 | 79.13 (2%) | 77.42 | 77.42 - 79.13 | 0.9365 times | Fri 01 May 2026 | 77.58 (0.94%) | 77.00 | 76.24 - 77.58 | 0.2385 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 80.25 and 80.38
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 80.403333333333 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.18 (0%) | 80.58 | 80.45 - 80.58 | 0 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.7637 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.7525 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.8854 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.7674 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.3104 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 1.0101 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.8439 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.9115 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.755 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.088 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 80.09 |
| 20 day DMA | 79.93 |
| 35 day DMA | 80.17 |
| 50 day DMA | 79.48 |
| 100 day DMA | 76.05 |
| 150 day DMA | 75.46 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79.99 | 79.89 |
| 12 day EMA | 80.02 | 79.99 | 79.96 |
| 20 day EMA | 79.98 | 79.96 | 79.94 |
| 35 day EMA | 79.58 | 79.54 | 79.5 |
| 50 day EMA | 79.26 | 79.22 | 79.18 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.79 | 79.75 |
| 12 day SMA | 80.09 | 80.2 | 80.18 |
| 20 day SMA | 79.93 | 79.99 | 80.07 |
| 35 day SMA | 80.17 | 80.13 | 80.12 |
| 50 day SMA | 79.48 | 79.4 | 79.31 |
| 100 day SMA | 76.05 | 75.99 | 75.93 |
| 150 day SMA | 75.46 | 75.41 | 75.36 |
| 200 day SMA | 74.69 | 74.65 | 74.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.