Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 82.27 and 82.34
| Daily Target 1 | 82.21 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 82.276666666667 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 82.35 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.30 (-0.36%) | 82.23 | 82.23 - 82.30 | 0.8609 times | Fri 25 September 2026 | 82.60 (0.28%) | 82.60 | 82.60 - 82.60 | 1.0331 times | Thu 24 September 2026 | 82.37 (-0.21%) | 82.10 | 82.03 - 82.37 | 0.6543 times | Wed 23 September 2026 | 82.54 (-1.09%) | 82.73 | 82.53 - 82.73 | 1.5496 times | Tue 22 September 2026 | 83.45 (-0.02%) | 83.24 | 83.24 - 83.45 | 0.6887 times | Mon 21 September 2026 | 83.47 (1.76%) | 83.00 | 83.00 - 83.47 | 0.9125 times | Fri 18 September 2026 | 82.03 (0.16%) | 81.72 | 81.67 - 82.03 | 3.6157 times | Thu 17 September 2026 | 81.90 (1.14%) | 81.90 | 81.90 - 81.90 | 0.2324 times | Wed 16 September 2026 | 80.98 (-0.91%) | 80.98 | 80.98 - 80.98 | 0.2049 times | Tue 15 September 2026 | 81.72 (0.36%) | 81.72 | 81.72 - 81.72 | 0.2479 times | Mon 14 September 2026 | 81.43 (-0.8%) | 81.43 | 81.43 - 81.43 | 5.5217 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 82.27 and 82.34
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.30 (-0.36%) | 82.23 | 82.23 - 82.30 | 0.1093 times | Fri 25 September 2026 | 82.60 (0.69%) | 83.00 | 82.03 - 83.47 | 0.6142 times | Fri 18 September 2026 | 82.03 (-0.07%) | 81.43 | 80.98 - 82.03 | 1.247 times | Fri 11 September 2026 | 82.09 (-1.05%) | 82.75 | 81.37 - 82.75 | 0.9618 times | Fri 04 September 2026 | 82.96 (0.19%) | 82.49 | 81.73 - 83.07 | 0.2538 times | Fri 28 August 2026 | 82.80 (0.55%) | 82.23 | 82.00 - 83.06 | 0.8088 times | Fri 21 August 2026 | 82.35 (-1.37%) | 83.49 | 81.91 - 83.49 | 1.5091 times | Fri 14 August 2026 | 83.49 (0.83%) | 83.18 | 82.88 - 83.70 | 1.0986 times | Fri 07 August 2026 | 82.80 (2.97%) | 80.74 | 80.74 - 83.64 | 0.6877 times | Fri 31 July 2026 | 80.41 (1.36%) | 79.32 | 79.32 - 80.55 | 2.7098 times | Fri 24 July 2026 | 79.33 (0%) | 79.33 | 79.33 - 79.33 | 0.0262 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 81.64 and 84.13
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 82.25 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.30 (-0.21%) | 81.73 | 80.98 - 83.47 | 0.5875 times | Mon 31 August 2026 | 82.47 (2.56%) | 80.74 | 80.74 - 83.70 | 0.7851 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.8047 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.8146 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.8027 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.9445 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.8853 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.3978 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 1.0775 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.9002 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 2.039 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 82.24 |
| 20 day DMA | 82.24 |
| 35 day DMA | 82.47 |
| 50 day DMA | 81.96 |
| 100 day DMA | 81.11 |
| 150 day DMA | 78.55 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.57 | 82.56 |
| 12 day EMA | 82.39 | 82.41 | 82.38 |
| 20 day EMA | 82.32 | 82.32 | 82.29 |
| 35 day EMA | 82.07 | 82.06 | 82.03 |
| 50 day EMA | 81.95 | 81.94 | 81.91 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.89 | 82.77 |
| 12 day SMA | 82.24 | 82.16 | 82.1 |
| 20 day SMA | 82.24 | 82.26 | 82.28 |
| 35 day SMA | 82.47 | 82.49 | 82.49 |
| 50 day SMA | 81.96 | 81.92 | 81.89 |
| 100 day SMA | 81.11 | 81.08 | 81.04 |
| 150 day SMA | 78.55 | 78.49 | 78.43 |
| 200 day SMA | 77.47 | 77.43 | 77.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.