Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 230.89 and 233.81
| Daily Target 1 | 228.61 |
| Daily Target 2 | 230.25 |
| Daily Target 3 | 231.52666666667 |
| Daily Target 4 | 233.17 |
| Daily Target 5 | 234.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.90 (1.24%) | 230.42 | 229.88 - 232.80 | 0.7493 times | Mon 26 January 2026 | 229.07 (1.52%) | 225.95 | 223.44 - 230.43 | 0.6387 times | Fri 23 January 2026 | 225.63 (0.01%) | 224.88 | 223.65 - 227.40 | 0.6349 times | Thu 22 January 2026 | 225.60 (1.58%) | 225.72 | 222.35 - 227.75 | 0.9121 times | Wed 21 January 2026 | 222.10 (3.35%) | 216.74 | 215.32 - 225.39 | 1.8271 times | Tue 20 January 2026 | 214.90 (-6.1%) | 218.00 | 213.89 - 222.04 | 1.6196 times | Fri 16 January 2026 | 228.87 (-0.35%) | 231.61 | 227.48 - 231.84 | 0.6282 times | Thu 15 January 2026 | 229.67 (1.17%) | 229.19 | 227.44 - 232.95 | 0.8059 times | Wed 14 January 2026 | 227.01 (-1.9%) | 228.63 | 223.79 - 229.30 | 1.3761 times | Tue 13 January 2026 | 231.41 (-0.67%) | 232.35 | 229.06 - 235.00 | 0.8082 times | Mon 12 January 2026 | 232.96 (0.5%) | 227.40 | 226.66 - 233.84 | 0.5495 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 227.67 and 237.03
| Weekly Target 1 | 220.02 |
| Weekly Target 2 | 225.96 |
| Weekly Target 3 | 229.38 |
| Weekly Target 4 | 235.32 |
| Weekly Target 5 | 238.74 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.90 (2.78%) | 225.95 | 223.44 - 232.80 | 0.3151 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 1.1337 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.9463 times | Fri 09 January 2026 | 231.81 (4.59%) | 224.88 | 224.74 - 233.08 | 0.9143 times | Fri 02 January 2026 | 221.64 (-3.28%) | 227.08 | 218.44 - 228.60 | 0.7069 times | Fri 26 December 2025 | 229.15 (4.06%) | 222.00 | 221.75 - 230.50 | 0.4894 times | Fri 19 December 2025 | 220.22 (0.06%) | 223.91 | 209.68 - 223.92 | 1.4418 times | Fri 12 December 2025 | 220.09 (-1.96%) | 225.35 | 217.58 - 227.71 | 1.8611 times | Fri 05 December 2025 | 224.49 (0.79%) | 218.16 | 218.07 - 227.19 | 1.3824 times | Fri 28 November 2025 | 222.73 (11.13%) | 204.33 | 200.69 - 222.92 | 0.8088 times | Fri 21 November 2025 | 200.43 (-5.95%) | 210.91 | 192.88 - 216.02 | 3.3072 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 222.9 and 244.01
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 218.86 |
| Monthly Target 3 | 226.93 |
| Monthly Target 4 | 239.97 |
| Monthly Target 5 | 248.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 231.90 (5.08%) | 224.10 | 213.89 - 235.00 | 0.4344 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.6688 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 0.9421 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.7242 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 0.8487 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.7899 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7695 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.9051 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.4521 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.4652 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.3414 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 226.86 |
| 12 day DMA | 227.58 |
| 20 day DMA | 226.84 |
| 35 day DMA | 224.86 |
| 50 day DMA | 221.16 |
| 100 day DMA | 215.68 |
| 150 day DMA | 204.05 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.1 | 226.2 | 224.76 |
| 12 day EMA | 227.02 | 226.13 | 225.59 |
| 20 day EMA | 226.21 | 225.61 | 225.25 |
| 35 day EMA | 224 | 223.54 | 223.21 |
| 50 day EMA | 221.6 | 221.18 | 220.86 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.86 | 223.46 | 223.42 |
| 12 day SMA | 227.58 | 227.21 | 227.1 |
| 20 day SMA | 226.84 | 226.7 | 226.72 |
| 35 day SMA | 224.86 | 224.62 | 224.44 |
| 50 day SMA | 221.16 | 221.01 | 220.91 |
| 100 day SMA | 215.68 | 215.33 | 214.99 |
| 150 day SMA | 204.05 | 203.55 | 203.11 |
| 200 day SMA | 187.13 | 186.48 | 185.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.