DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 260.09 and 272.27

Daily Target 1257.19
Daily Target 2262.98
Daily Target 3269.36666666667
Daily Target 4275.16
Daily Target 5281.55

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 268.78 (-0.42%) 269.23 263.57 - 275.75 1.5588 times
Wed 01 July 2026 269.91 (-0.33%) 267.86 266.41 - 274.07 0.9052 times
Tue 30 June 2026 270.80 (2.18%) 266.16 264.55 - 272.54 0.6794 times
Mon 29 June 2026 265.01 (4.86%) 259.94 255.86 - 265.70 0.7623 times
Fri 26 June 2026 252.72 (-1.8%) 255.74 250.37 - 260.52 0.9693 times
Thu 25 June 2026 257.35 (0.05%) 263.50 253.43 - 264.29 1.0633 times
Wed 24 June 2026 257.23 (-0.29%) 258.59 254.81 - 264.44 0.8592 times
Tue 23 June 2026 257.97 (-4.46%) 257.78 256.40 - 264.33 1.4148 times
Mon 22 June 2026 270.01 (-1%) 273.78 268.72 - 276.50 0.9232 times
Thu 18 June 2026 272.75 (2.94%) 272.18 269.20 - 274.28 0.8644 times
Wed 17 June 2026 264.95 (-3.75%) 276.20 262.98 - 277.04 1.6345 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 262.32 and 282.21

Weekly Target 1246.91
Weekly Target 2257.84
Weekly Target 3266.79666666667
Weekly Target 4277.73
Weekly Target 5286.69

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 268.78 (6.35%) 259.94 255.86 - 275.75 0.6868 times
Fri 26 June 2026 252.72 (-7.34%) 273.78 250.37 - 276.50 0.9196 times
Thu 18 June 2026 272.75 (2.43%) 275.88 262.98 - 282.34 0.9443 times
Fri 12 June 2026 266.27 (1.39%) 265.26 246.56 - 272.56 1.7733 times
Fri 05 June 2026 262.61 (-7.74%) 286.95 260.51 - 289.00 1.1758 times
Fri 29 May 2026 284.65 (4.25%) 277.63 275.93 - 286.50 0.7939 times
Fri 22 May 2026 273.04 (2.4%) 267.32 258.32 - 276.69 1.2645 times
Fri 15 May 2026 266.64 (0.41%) 264.46 259.26 - 278.44 1.0986 times
Fri 08 May 2026 265.56 (1.38%) 256.05 255.70 - 266.14 0.7296 times
Wed 06 May 2026 261.94 (5.42%) 249.52 242.31 - 262.72 0.6137 times
Fri 01 May 2026 248.48 (2.61%) 241.31 236.29 - 252.80 1.209 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 266.18 and 278.36

Monthly Target 1257.19
Monthly Target 2262.98
Monthly Target 3269.36666666667
Monthly Target 4275.16
Monthly Target 5281.55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 268.78 (-0.75%) 267.86 263.57 - 275.75 0.0673 times
Tue 30 June 2026 270.80 (-4.87%) 286.95 246.56 - 289.00 0.7875 times
Fri 29 May 2026 284.65 (15.54%) 249.05 242.31 - 286.50 0.7442 times
Thu 30 April 2026 246.37 (33.25%) 187.34 179.34 - 247.60 1.0568 times
Tue 31 March 2026 184.89 (-15.86%) 212.50 168.04 - 222.00 1.7087 times
Fri 27 February 2026 219.73 (-3.59%) 222.98 210.63 - 233.68 1.1878 times
Fri 30 January 2026 227.92 (3.28%) 224.10 213.89 - 235.15 0.8166 times
Wed 31 December 2025 220.69 (-0.92%) 218.16 209.68 - 230.50 1.04 times
Fri 28 November 2025 222.73 (-0.67%) 218.29 192.88 - 226.90 1.4649 times
Fri 31 October 2025 224.24 (5.82%) 209.04 198.30 - 232.19 1.1261 times
Tue 30 September 2025 211.90 (9.79%) 186.14 183.86 - 213.85 1.3198 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 265.44
12 day DMA 265.23
20 day DMA 265.77
35 day DMA 269.98
50 day DMA 264.5
100 day DMA 237.19
150 day DMA 233.03
200 day DMA 227.87

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.91265.97264
12 day EMA265.98265.47264.66
20 day EMA266.26265.99265.58
35 day EMA263.65263.35262.96
50 day EMA262.28262.02261.7

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.44263.16260.62
12 day SMA265.23266.19265.88
20 day SMA265.77266.43267.33
35 day SMA269.98269.9269.83
50 day SMA264.5263.92263.17
100 day SMA237.19236.79236.35
150 day SMA233.03232.67232.26
200 day SMA227.87227.53227.16
Back to top | Use Dark Theme