Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 202.51 and 207.38
| Daily Target 1 | 201.05 |
| Daily Target 2 | 203.97 |
| Daily Target 3 | 205.91666666667 |
| Daily Target 4 | 208.84 |
| Daily Target 5 | 210.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.90 (7.58%) | 207.23 | 202.99 - 207.86 | 1.5843 times | Tue 07 April 2026 | 192.33 (0.15%) | 189.96 | 185.17 - 193.26 | 0.7573 times | Mon 06 April 2026 | 192.04 (1.34%) | 190.44 | 188.60 - 192.75 | 0.6066 times | Thu 02 April 2026 | 189.50 (0.2%) | 183.33 | 179.34 - 191.16 | 0.9391 times | Wed 01 April 2026 | 189.12 (2.29%) | 187.34 | 185.79 - 191.91 | 0.8695 times | Tue 31 March 2026 | 184.89 (8.59%) | 175.78 | 175.05 - 185.93 | 1.5284 times | Mon 30 March 2026 | 170.27 (-0.99%) | 174.17 | 168.04 - 177.80 | 0.9608 times | Fri 27 March 2026 | 171.97 (-5.23%) | 183.50 | 171.19 - 185.18 | 1.1962 times | Thu 26 March 2026 | 181.46 (-5.32%) | 189.59 | 181.21 - 191.03 | 0.7501 times | Wed 25 March 2026 | 191.66 (1.64%) | 193.26 | 189.48 - 195.21 | 0.8077 times | Tue 24 March 2026 | 188.56 (-1.28%) | 186.98 | 185.77 - 191.98 | 1.1452 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 196.04 and 218.73
| Weekly Target 1 | 177.29 |
| Weekly Target 2 | 192.09 |
| Weekly Target 3 | 199.97666666667 |
| Weekly Target 4 | 214.78 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.90 (9.18%) | 190.44 | 185.17 - 207.86 | 0.6878 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 1.0028 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.4398 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.1143 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.3468 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.5374 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.8586 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 0.9504 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2228 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.8393 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.3132 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 193.12 and 221.64
| Monthly Target 1 | 169.51 |
| Monthly Target 2 | 188.21 |
| Monthly Target 3 | 198.03333333333 |
| Monthly Target 4 | 216.73 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.90 (11.9%) | 187.34 | 179.34 - 207.86 | 0.2763 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.4984 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0416 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.716 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.912 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2846 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9874 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1573 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0771 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0492 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.2343 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 193.98 |
| 12 day DMA | 187.48 |
| 20 day DMA | 192.54 |
| 35 day DMA | 203.53 |
| 50 day DMA | 209.9 |
| 100 day DMA | 215.45 |
| 150 day DMA | 213.52 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 189.25 | 187.71 |
| 12 day EMA | 192.08 | 189.39 | 188.85 |
| 20 day EMA | 194.66 | 193.37 | 193.48 |
| 35 day EMA | 201 | 200.65 | 201.14 |
| 50 day EMA | 209.48 | 209.59 | 210.29 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.98 | 189.58 | 185.16 |
| 12 day SMA | 187.48 | 185.66 | 185.78 |
| 20 day SMA | 192.54 | 192.77 | 193.46 |
| 35 day SMA | 203.53 | 203.8 | 204.49 |
| 50 day SMA | 209.9 | 210.34 | 211 |
| 100 day SMA | 215.45 | 215.62 | 215.93 |
| 150 day SMA | 213.52 | 213.44 | 213.44 |
| 200 day SMA | 205.14 | 204.91 | 204.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.