Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 288.51 and 295.03
| Daily Target 1 | 283.24 |
| Daily Target 2 | 287.26 |
| Daily Target 3 | 289.75666666667 |
| Daily Target 4 | 293.78 |
| Daily Target 5 | 296.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 291.29 (1.51%) | 288.42 | 285.73 - 292.25 | 0.9277 times | Thu 24 September 2026 | 286.97 (-0.2%) | 283.30 | 282.36 - 288.73 | 1.0212 times | Wed 23 September 2026 | 287.55 (-2.25%) | 293.33 | 286.16 - 293.53 | 1.4152 times | Tue 22 September 2026 | 294.17 (-0.16%) | 294.74 | 293.20 - 296.05 | 0.7738 times | Mon 21 September 2026 | 294.63 (4.73%) | 286.31 | 284.89 - 296.11 | 0.6575 times | Fri 18 September 2026 | 281.32 (0.22%) | 281.17 | 277.47 - 281.85 | 1.0277 times | Thu 17 September 2026 | 280.70 (3.36%) | 277.74 | 276.88 - 282.18 | 0.8074 times | Wed 16 September 2026 | 271.57 (-1.35%) | 276.76 | 266.69 - 279.78 | 1.3772 times | Tue 15 September 2026 | 275.29 (-1.36%) | 275.52 | 273.90 - 279.56 | 0.7488 times | Mon 14 September 2026 | 279.09 (-1.36%) | 277.07 | 275.94 - 282.03 | 1.2436 times | Fri 11 September 2026 | 282.93 (2.43%) | 283.48 | 282.30 - 285.30 | 1.1034 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 286.83 and 300.58
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 289.92 |
| Weekly Target 4 | 297.48 |
| Weekly Target 5 | 303.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 291.29 (3.54%) | 286.31 | 282.36 - 296.11 | 1.0076 times | Fri 18 September 2026 | 281.32 (-0.57%) | 277.07 | 266.69 - 282.18 | 1.0936 times | Fri 11 September 2026 | 282.93 (-2.57%) | 289.10 | 274.95 - 289.65 | 0.9341 times | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.9652 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.9652 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.1364 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.8863 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.5221 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.2745 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 0.215 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.8957 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 278.99 and 308.41
| Monthly Target 1 | 255.28 |
| Monthly Target 2 | 273.28 |
| Monthly Target 3 | 284.69666666667 |
| Monthly Target 4 | 302.7 |
| Monthly Target 5 | 314.12 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 291.29 (1.38%) | 281.71 | 266.69 - 296.11 | 0.5556 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.6772 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.6925 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.8662 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.8185 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.1624 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.8793 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.3064 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.8981 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.1439 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.6112 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 290.92 |
| 12 day DMA | 283.48 |
| 20 day DMA | 284.83 |
| 35 day DMA | 287.8 |
| 50 day DMA | 282.42 |
| 100 day DMA | 276.29 |
| 150 day DMA | 255.85 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.68 | 287.38 | 287.58 |
| 12 day EMA | 286.38 | 285.49 | 285.22 |
| 20 day EMA | 285.55 | 284.95 | 284.74 |
| 35 day EMA | 283.4 | 282.94 | 282.7 |
| 50 day EMA | 282.52 | 282.16 | 281.96 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.92 | 288.93 | 287.67 |
| 12 day SMA | 283.48 | 282.65 | 282.53 |
| 20 day SMA | 284.83 | 284.88 | 284.87 |
| 35 day SMA | 287.8 | 287.8 | 287.96 |
| 50 day SMA | 282.42 | 281.91 | 281.66 |
| 100 day SMA | 276.29 | 276 | 275.64 |
| 150 day SMA | 255.85 | 255.36 | 254.93 |
| 200 day SMA | 247.95 | 247.62 | 247.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.