Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 84.39 and 84.7
| Daily Target 1 | 84.33 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 84.643333333333 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 84.95 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.54 (-0.08%) | 84.85 | 84.54 - 84.85 | 0.6889 times | Fri 25 September 2026 | 84.61 (0%) | 85.21 | 85.21 - 85.21 | 0 times | Thu 24 September 2026 | 84.61 (-0.14%) | 84.61 | 84.61 - 84.61 | 0.3445 times | Wed 23 September 2026 | 84.73 (-1.06%) | 84.79 | 84.73 - 84.84 | 2.0668 times | Tue 22 September 2026 | 85.64 (2.44%) | 85.64 | 85.64 - 85.64 | 0.6889 times | Mon 21 September 2026 | 83.60 (-0.37%) | 85.39 | 85.39 - 85.39 | 0 times | Fri 18 September 2026 | 83.91 (0.29%) | 83.60 | 83.60 - 83.91 | 1.0334 times | Thu 17 September 2026 | 83.67 (1.19%) | 83.67 | 83.64 - 83.67 | 3.4447 times | Wed 16 September 2026 | 82.69 (-0.43%) | 82.69 | 82.69 - 82.69 | 0.6993 times | Tue 15 September 2026 | 83.05 (-0.93%) | 83.22 | 83.05 - 83.22 | 1.0334 times | Mon 14 September 2026 | 83.83 (0.13%) | 83.33 | 83.33 - 83.33 | 0 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 84.39 and 84.7
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 84.643333333333 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.54 (-0.08%) | 84.85 | 84.54 - 84.85 | 0.0577 times | Fri 25 September 2026 | 84.61 (0.83%) | 85.39 | 84.61 - 85.64 | 0.2596 times | Fri 18 September 2026 | 83.91 (0.23%) | 83.33 | 82.69 - 83.91 | 0.52 times | Fri 11 September 2026 | 83.72 (-0.81%) | 84.16 | 82.97 - 84.16 | 0.5769 times | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 1.3597 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 1.846 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.4875 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.5769 times | Fri 07 August 2026 | 85.00 (5.28%) | 82.56 | 82.56 - 85.00 | 0.9735 times | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 3.3424 times | Fri 24 July 2026 | 80.45 (0%) | 80.57 | 80.39 - 81.02 | 0.5766 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 83.62 and 86.57
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.54 (0.71%) | 83.25 | 82.69 - 85.64 | 0.2011 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.49 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.9208 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8092 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3228 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1236 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.0251 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4062 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.95 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7511 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4998 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 84.05 |
| 20 day DMA | 83.93 |
| 35 day DMA | 84.04 |
| 50 day DMA | 83.39 |
| 100 day DMA | 82.7 |
| 150 day DMA | 80.07 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 84.52 | 84.48 |
| 12 day EMA | 84.25 | 84.2 | 84.13 |
| 20 day EMA | 84.05 | 84 | 83.94 |
| 35 day EMA | 83.66 | 83.61 | 83.55 |
| 50 day EMA | 83.4 | 83.35 | 83.3 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.64 | 84.5 |
| 12 day SMA | 84.05 | 83.92 | 83.82 |
| 20 day SMA | 83.93 | 83.91 | 83.9 |
| 35 day SMA | 84.04 | 84.06 | 84.04 |
| 50 day SMA | 83.39 | 83.32 | 83.25 |
| 100 day SMA | 82.7 | 82.66 | 82.62 |
| 150 day SMA | 80.07 | 80.01 | 79.95 |
| 200 day SMA | 78.73 | 78.68 | 78.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.