ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 68.86 and 68.86
Daily Target 1 | 68.86 |
Daily Target 2 | 68.86 |
Daily Target 3 | 68.86 |
Daily Target 4 | 68.86 |
Daily Target 5 | 68.86 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.86 (-0.85%) | 68.86 | 68.86 - 68.86 | 0.1099 times | Mon 18 August 2025 | 69.45 (0.06%) | 69.41 | 69.24 - 69.45 | 2.1978 times | Fri 15 August 2025 | 69.41 (-0.23%) | 69.58 | 69.40 - 69.58 | 2.967 times | Thu 14 August 2025 | 69.57 (0.03%) | 69.49 | 69.45 - 69.57 | 0.5495 times | Wed 13 August 2025 | 69.55 (0.32%) | 69.65 | 69.44 - 69.65 | 0.3297 times | Tue 12 August 2025 | 69.33 (1.21%) | 68.79 | 68.79 - 69.33 | 0.7692 times | Mon 11 August 2025 | 68.50 (-0.33%) | 68.77 | 68.50 - 68.77 | 0.989 times | Fri 08 August 2025 | 68.73 (0.9%) | 68.48 | 68.48 - 68.73 | 0.6593 times | Thu 07 August 2025 | 68.12 (-0.04%) | 68.02 | 67.91 - 68.12 | 0.7692 times | Wed 06 August 2025 | 68.15 (0.81%) | 68.03 | 68.03 - 68.20 | 0.6593 times | Tue 05 August 2025 | 67.60 (1.02%) | 67.60 | 67.60 - 67.60 | 0.1099 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 68.57 and 69.16
Weekly Target 1 | 68.47 |
Weekly Target 2 | 68.66 |
Weekly Target 3 | 69.056666666667 |
Weekly Target 4 | 69.25 |
Weekly Target 5 | 69.65 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.86 (-0.79%) | 69.41 | 68.86 - 69.45 | 0.5906 times | Fri 15 August 2025 | 69.41 (0.99%) | 68.77 | 68.50 - 69.65 | 1.4343 times | Fri 08 August 2025 | 68.73 (2.7%) | 67.60 | 67.60 - 68.73 | 0.5625 times | Fri 01 August 2025 | 66.92 (-2.03%) | 68.32 | 66.92 - 68.66 | 3.8248 times | Fri 25 July 2025 | 68.31 (1.44%) | 67.74 | 67.23 - 68.31 | 0.675 times | Fri 18 July 2025 | 67.34 (0.58%) | 66.82 | 66.78 - 67.39 | 0.9722 times | Fri 11 July 2025 | 66.95 (0%) | 66.61 | 66.37 - 67.08 | 0.45 times | Thu 03 July 2025 | 66.95 (1.62%) | 66.00 | 66.00 - 66.95 | 0.45 times | Fri 27 June 2025 | 65.88 (3.23%) | 64.39 | 64.39 - 65.88 | 0.7031 times | Fri 20 June 2025 | 63.82 (-0.17%) | 64.09 | 63.82 - 64.25 | 0.3375 times | Fri 13 June 2025 | 63.93 (-0.12%) | 64.07 | 63.93 - 64.59 | 0.4781 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 67.89 and 70.62
Monthly Target 1 | 65.75 |
Monthly Target 2 | 67.3 |
Monthly Target 3 | 68.476666666667 |
Monthly Target 4 | 70.03 |
Monthly Target 5 | 71.21 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.86 (1.35%) | 66.96 | 66.92 - 69.65 | 0.3868 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.7834 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3299 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.713 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.4227 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.4161 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.407 times | Fri 31 January 2025 | 64.37 (2.26%) | 62.99 | 61.32 - 65.45 | 1.6165 times | Tue 31 December 2024 | 62.95 (-1.89%) | 64.63 | 62.87 - 65.44 | 1.1774 times | Tue 26 November 2024 | 64.16 (4.85%) | 61.43 | 61.19 - 64.21 | 0.7471 times | Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 1.4373 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.96
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and ProsharesS SPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
DMA period | DMA value |
5 day DMA | 69.37 |
12 day DMA | 68.68 |
20 day DMA | 68.44 |
35 day DMA | 67.76 |
50 day DMA | 66.76 |
100 day DMA | 63.06 |
150 day DMA | 63.05 |
200 day DMA | 63.16 |
EMA (exponential moving average) of Proshares S SPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.16 | 69.31 | 69.24 |
12 day EMA | 68.83 | 68.83 | 68.72 |
20 day EMA | 68.42 | 68.37 | 68.26 |
35 day EMA | 67.57 | 67.49 | 67.37 |
50 day EMA | 66.74 | 66.65 | 66.54 |
SMA (simple moving average) of Proshares S SPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.37 | 69.46 | 69.27 |
12 day SMA | 68.68 | 68.61 | 68.5 |
20 day SMA | 68.44 | 68.37 | 68.27 |
35 day SMA | 67.76 | 67.67 | 67.56 |
50 day SMA | 66.76 | 66.66 | 66.55 |
100 day SMA | 63.06 | 62.98 | 62.89 |
150 day SMA | 63.05 | 63.01 | 62.97 |
200 day SMA | 63.16 | 63.13 | 63.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.