Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 70.96 and 72.01
| Daily Target 1 | 70.11 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.16 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.21 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.39 (-0.47%) | 70.52 | 70.52 - 71.57 | 0.3005 times | Wed 01 April 2026 | 71.73 (1.21%) | 71.45 | 71.43 - 71.73 | 2.8481 times | Tue 31 March 2026 | 70.87 (3.26%) | 69.79 | 69.79 - 70.87 | 0.73 times | Mon 30 March 2026 | 68.63 (-0.94%) | 69.46 | 68.63 - 69.46 | 0.5013 times | Fri 27 March 2026 | 69.28 (-1.6%) | 69.90 | 69.28 - 69.90 | 0.6465 times | Thu 26 March 2026 | 70.41 (-1.87%) | 71.16 | 70.39 - 71.24 | 0.3095 times | Wed 25 March 2026 | 71.75 (0.39%) | 71.75 | 71.75 - 71.75 | 0.0487 times | Tue 24 March 2026 | 71.47 (-0.53%) | 71.50 | 71.47 - 71.77 | 1.0972 times | Mon 23 March 2026 | 71.85 (1.25%) | 71.75 | 71.74 - 72.47 | 3.1876 times | Fri 20 March 2026 | 70.96 (-1.68%) | 70.99 | 70.93 - 70.99 | 0.3307 times | Thu 19 March 2026 | 72.17 (-1.8%) | 72.02 | 71.81 - 72.17 | 0.5667 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 70.01 and 73.11
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.4114 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.7044 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.0137 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 0.9251 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.2629 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.631 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.6008 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.2122 times | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.5476 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 1.6908 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.0105 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 70.35 and 71.56
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 71.213333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.39 (0.73%) | 71.45 | 70.52 - 71.73 | 0.4112 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.1491 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4924 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.0082 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7971 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.5917 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.7468 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.6387 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.5084 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6564 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.2765 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.17 |
| 20 day DMA | 72.13 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.86 |
| 100 day DMA | 73.92 |
| 150 day DMA | 73.22 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.77 | 70.29 |
| 12 day EMA | 71.32 | 71.31 | 71.23 |
| 20 day EMA | 71.91 | 71.97 | 72 |
| 35 day EMA | 72.75 | 72.83 | 72.9 |
| 50 day EMA | 73.59 | 73.68 | 73.76 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.18 | 70.19 |
| 12 day SMA | 71.17 | 71.32 | 71.39 |
| 20 day SMA | 72.13 | 72.31 | 72.43 |
| 35 day SMA | 73.26 | 73.38 | 73.48 |
| 50 day SMA | 73.86 | 73.91 | 73.95 |
| 100 day SMA | 73.92 | 73.93 | 73.95 |
| 150 day SMA | 73.22 | 73.21 | 73.19 |
| 200 day SMA | 71.75 | 71.72 | 71.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.