Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 75.94 and 76.07
| Daily Target 1 | 75.83 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 75.956666666667 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 76.09 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.00 (0.4%) | 75.87 | 75.87 - 76.00 | 0.2219 times | Mon 26 January 2026 | 75.70 (0.71%) | 75.47 | 75.47 - 75.70 | 3.5175 times | Fri 23 January 2026 | 75.17 (0.03%) | 74.78 | 74.78 - 75.24 | 0.4605 times | Thu 22 January 2026 | 75.15 (1.68%) | 74.88 | 74.88 - 75.15 | 0.1664 times | Wed 21 January 2026 | 73.91 (-0.09%) | 73.80 | 73.80 - 74.23 | 0.7668 times | Tue 20 January 2026 | 73.98 (-1.47%) | 74.29 | 73.98 - 74.29 | 2.3685 times | Fri 16 January 2026 | 75.08 (-0.36%) | 75.42 | 75.08 - 75.42 | 0.258 times | Thu 15 January 2026 | 75.35 (0.59%) | 75.38 | 75.35 - 75.43 | 0.3329 times | Wed 14 January 2026 | 74.91 (-0.5%) | 74.72 | 74.69 - 74.91 | 1.1307 times | Tue 13 January 2026 | 75.29 (-0.36%) | 75.57 | 75.22 - 75.60 | 0.7767 times | Mon 12 January 2026 | 75.56 (0.37%) | 75.47 | 75.47 - 75.56 | 0.3329 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 75.74 and 76.27
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.00 (1.1%) | 75.47 | 75.47 - 76.00 | 0.9444 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.9502 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.715 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.4422 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.7821 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.4478 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.3886 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.3048 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.124 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.9008 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.7504 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.9 and 77.1
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 75.266666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.00 (2.54%) | 74.00 | 73.80 - 76.00 | 1.0397 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 1.0196 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.0359 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9553 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.817 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6503 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8396 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3536 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7641 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5248 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.5177 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.12 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.55 |
| 50 day DMA | 74.12 |
| 100 day DMA | 73.15 |
| 150 day DMA | 71.36 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.14 | 74.86 |
| 12 day EMA | 75.09 | 74.93 | 74.79 |
| 20 day EMA | 74.87 | 74.75 | 74.65 |
| 35 day EMA | 74.53 | 74.44 | 74.37 |
| 50 day EMA | 74.18 | 74.11 | 74.05 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 74.78 | 74.66 |
| 12 day SMA | 75.12 | 74.99 | 74.91 |
| 20 day SMA | 74.84 | 74.78 | 74.73 |
| 35 day SMA | 74.55 | 74.5 | 74.46 |
| 50 day SMA | 74.12 | 74.09 | 74.06 |
| 100 day SMA | 73.15 | 73.08 | 73.02 |
| 150 day SMA | 71.36 | 71.28 | 71.2 |
| 200 day SMA | 68.7 | 68.61 | 68.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.