Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 80.94 and 81.34
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.01 |
| Daily Target 3 | 81.273333333333 |
| Daily Target 4 | 81.41 |
| Daily Target 5 | 81.67 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.14 (-1.36%) | 81.54 | 81.14 - 81.54 | 0.2818 times | Wed 01 July 2026 | 82.26 (0.11%) | 82.13 | 82.13 - 82.26 | 0.2705 times | Tue 30 June 2026 | 82.17 (1.07%) | 82.17 | 82.17 - 82.17 | 0.6982 times | Mon 29 June 2026 | 81.30 (1.07%) | 81.09 | 80.24 - 81.30 | 2.4003 times | Fri 26 June 2026 | 80.44 (0.14%) | 80.44 | 80.44 - 80.44 | 0.5862 times | Thu 25 June 2026 | 80.33 (-0.58%) | 80.36 | 80.33 - 80.36 | 0.5938 times | Wed 24 June 2026 | 80.80 (0%) | 80.37 | 80.37 - 80.37 | 0 times | Tue 23 June 2026 | 80.80 (-1.64%) | 81.09 | 80.80 - 81.09 | 1.2429 times | Mon 22 June 2026 | 82.15 (-0.39%) | 82.60 | 82.15 - 82.60 | 3.0281 times | Thu 18 June 2026 | 82.47 (1.31%) | 82.25 | 82.25 - 82.47 | 0.8982 times | Wed 17 June 2026 | 81.40 (-1.67%) | 82.54 | 81.40 - 82.54 | 0.5032 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 80.69 and 82.71
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.4173 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.6231 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.3665 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 1.6378 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 0.9046 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.3748 times | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 2.1898 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 1.3373 times | Fri 08 May 2026 | 81.47 (0.67%) | 80.13 | 80.13 - 81.60 | 0.8586 times | Wed 06 May 2026 | 80.93 (2.09%) | 79.14 | 78.93 - 80.93 | 0.2902 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.7075 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 80.58 and 81.7
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 81.513333333333 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.14 (-1.25%) | 82.13 | 81.14 - 82.26 | 0.0124 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7631 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.2474 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0595 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.9096 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.326 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8958 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7083 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4143 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6636 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5675 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.5 |
| 20 day DMA | 81.57 |
| 35 day DMA | 82.1 |
| 50 day DMA | 81.35 |
| 100 day DMA | 77.62 |
| 150 day DMA | 76.62 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.67 | 81.38 |
| 12 day EMA | 81.53 | 81.6 | 81.48 |
| 20 day EMA | 81.59 | 81.64 | 81.57 |
| 35 day EMA | 81.24 | 81.25 | 81.19 |
| 50 day EMA | 81.03 | 81.03 | 80.98 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.3 | 81.01 |
| 12 day SMA | 81.5 | 81.67 | 81.61 |
| 20 day SMA | 81.57 | 81.71 | 81.81 |
| 35 day SMA | 82.1 | 82.1 | 82.08 |
| 50 day SMA | 81.35 | 81.28 | 81.18 |
| 100 day SMA | 77.62 | 77.57 | 77.5 |
| 150 day SMA | 76.62 | 76.57 | 76.5 |
| 200 day SMA | 75.61 | 75.56 | 75.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.