Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 28 and 28.86
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.18 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.30 (1.98%) | 27.82 | 27.69 - 28.55 | 1.2506 times | Mon 18 May 2026 | 27.75 (0.22%) | 27.61 | 27.43 - 28.33 | 1.5646 times | Fri 15 May 2026 | 27.69 (3.75%) | 27.38 | 27.21 - 27.80 | 1.0952 times | Thu 14 May 2026 | 26.69 (-2.31%) | 27.20 | 26.53 - 27.27 | 0.6666 times | Wed 13 May 2026 | 27.32 (-1.62%) | 27.76 | 27.14 - 28.09 | 0.8433 times | Tue 12 May 2026 | 27.77 (0.43%) | 27.93 | 27.70 - 28.49 | 0.8865 times | Mon 11 May 2026 | 27.65 (-0.61%) | 27.96 | 27.47 - 27.96 | 0.7046 times | Fri 08 May 2026 | 27.82 (-2.35%) | 28.13 | 27.76 - 28.16 | 0.7883 times | Thu 07 May 2026 | 28.49 (0.92%) | 28.10 | 27.96 - 28.69 | 1.185 times | Wed 06 May 2026 | 28.23 (0%) | 28.91 | 28.13 - 28.95 | 1.0153 times | Wed 06 May 2026 | 28.23 (-4.14%) | 28.91 | 28.13 - 28.95 | 1.0558 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 27.87 and 28.99
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.093333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.30 (2.2%) | 27.61 | 27.43 - 28.55 | 0.5462 times | Fri 15 May 2026 | 27.69 (-0.47%) | 27.96 | 26.53 - 28.49 | 0.8141 times | Fri 08 May 2026 | 27.82 (-1.45%) | 28.91 | 27.76 - 28.95 | 0.5798 times | Wed 06 May 2026 | 28.23 (-5.27%) | 29.67 | 28.13 - 30.52 | 0.5761 times | Fri 01 May 2026 | 29.80 (-2.61%) | 30.72 | 29.28 - 31.36 | 0.8851 times | Fri 24 April 2026 | 30.60 (-1.51%) | 31.25 | 30.54 - 32.09 | 1.1884 times | Fri 17 April 2026 | 31.07 (-12.45%) | 35.80 | 30.75 - 35.92 | 1.1126 times | Fri 10 April 2026 | 35.49 (-10.13%) | 39.30 | 35.03 - 40.35 | 0.959 times | Thu 02 April 2026 | 39.49 (-9.88%) | 43.30 | 38.93 - 44.83 | 1.5644 times | Fri 27 March 2026 | 43.82 (5.79%) | 39.62 | 38.73 - 44.01 | 1.7744 times | Fri 20 March 2026 | 41.42 (5.61%) | 38.15 | 37.13 - 42.11 | 1.2605 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 25.42 and 29.41
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.30 (-5.82%) | 29.74 | 26.53 - 30.52 | 0.4651 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 0.8237 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 1.4047 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.6239 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.4503 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.3685 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.4936 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.3258 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 2.0415 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 3.0029 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 2.9027 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.98 |
| 35 day DMA | 31.45 |
| 50 day DMA | 33.98 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.11 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.6 | 27.52 |
| 12 day EMA | 28.27 | 28.26 | 28.35 |
| 20 day EMA | 29.2 | 29.3 | 29.46 |
| 35 day EMA | 31.32 | 31.5 | 31.72 |
| 50 day EMA | 33.53 | 33.74 | 33.98 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.44 | 27.42 |
| 12 day SMA | 27.95 | 28.1 | 28.27 |
| 20 day SMA | 28.98 | 29.11 | 29.32 |
| 35 day SMA | 31.45 | 31.8 | 32.27 |
| 50 day SMA | 33.98 | 34.14 | 34.33 |
| 100 day SMA | 34.4 | 34.46 | 34.53 |
| 150 day SMA | 35.11 | 35.18 | 35.26 |
| 200 day SMA | 29.23 | 29.11 | 28.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.