DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 26.36 and 27.56

Daily Target 125.44
Daily Target 226.08
Daily Target 326.643333333333
Daily Target 427.28
Daily Target 527.84

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 26.71 (0.45%) 26.66 26.01 - 27.21 1.2767 times
Wed 01 July 2026 26.59 (0.38%) 26.77 26.18 - 26.93 0.8042 times
Tue 30 June 2026 26.49 (-2.14%) 27.03 26.32 - 27.13 0.5343 times
Mon 29 June 2026 27.07 (-4.85%) 27.86 27.00 - 28.08 0.8286 times
Fri 26 June 2026 28.45 (1.93%) 28.09 27.57 - 28.68 1.1691 times
Thu 25 June 2026 27.91 (-0.07%) 27.47 27.17 - 28.33 1.3164 times
Wed 24 June 2026 27.93 (0.32%) 27.65 27.14 - 28.18 1.3423 times
Tue 23 June 2026 27.84 (3.34%) 27.84 27.20 - 28.00 1.1054 times
Mon 22 June 2026 26.94 (1.05%) 26.56 26.30 - 27.05 0.78 times
Thu 18 June 2026 26.66 (-2.91%) 26.71 26.49 - 27.01 0.843 times
Wed 17 June 2026 27.46 (3.82%) 26.37 26.27 - 27.64 1.6959 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 25.33 and 27.4

Weekly Target 124.86
Weekly Target 225.79
Weekly Target 326.933333333333
Weekly Target 427.86
Weekly Target 529

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 26.71 (-6.12%) 27.86 26.01 - 28.08 0.5923 times
Fri 26 June 2026 28.45 (6.71%) 26.56 26.30 - 28.68 0.9827 times
Thu 18 June 2026 26.66 (-2.81%) 26.44 25.77 - 27.64 0.7274 times
Fri 12 June 2026 27.43 (-1.79%) 27.73 26.87 - 29.62 2.1084 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 1.0755 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.8265 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.5449 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.8853 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.6305 times
Wed 06 May 2026 28.23 (-5.27%) 29.67 28.13 - 30.52 0.6265 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.9626 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 25.76 and 26.96

Monthly Target 125.44
Monthly Target 226.08
Monthly Target 326.643333333333
Monthly Target 427.28
Monthly Target 527.84

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 26.71 (0.83%) 26.77 26.01 - 27.21 0.093 times
Tue 30 June 2026 26.49 (2.16%) 25.68 25.53 - 29.62 1.332 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 1.2231 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.3486 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 2.2998 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 1.0214 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.7373 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.6032 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.8082 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.5335 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 3.3423 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.21
20 day DMA 27.33
35 day DMA 27.1
50 day DMA 27.81
100 day DMA 32.18
150 day DMA 33.08
200 day DMA 32.65

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0227.24
12 day EMA27.1427.2227.33
20 day EMA27.2427.327.38
35 day EMA27.6927.7527.82
50 day EMA28.0328.0828.14

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.327.57
12 day SMA27.2127.1527.22
20 day SMA27.3327.327.26
35 day SMA27.127.1427.17
50 day SMA27.8127.8928
100 day SMA32.1832.2532.33
150 day SMA33.0833.1533.22
200 day SMA32.6532.5332.42
Back to top | Use Dark Theme