Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 43.32 and 45.78
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.27 (1.03%) | 43.30 | 42.37 - 44.83 | 0.5581 times | Fri 27 March 2026 | 43.82 (5.29%) | 41.16 | 40.79 - 44.01 | 1.2203 times | Thu 26 March 2026 | 41.62 (5.37%) | 40.15 | 39.59 - 41.68 | 0.9652 times | Wed 25 March 2026 | 39.50 (-1.62%) | 39.16 | 38.74 - 39.97 | 0.7663 times | Tue 24 March 2026 | 40.15 (0%) | 40.49 | 39.46 - 40.76 | 0.965 times | Mon 23 March 2026 | 40.15 (-3.07%) | 39.62 | 38.73 - 40.38 | 1.6035 times | Fri 20 March 2026 | 41.42 (4.41%) | 39.97 | 39.94 - 42.11 | 1.1992 times | Thu 19 March 2026 | 39.67 (5.06%) | 39.63 | 39.10 - 40.48 | 1.3544 times | Tue 17 March 2026 | 37.76 (-0.74%) | 38.40 | 37.13 - 38.67 | 0.518 times | Mon 16 March 2026 | 38.04 (-3.01%) | 38.15 | 37.50 - 38.37 | 0.8499 times | Fri 13 March 2026 | 39.22 (1.84%) | 38.86 | 37.48 - 39.38 | 1.0145 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 43.32 and 45.78
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.27 (1.03%) | 43.30 | 42.37 - 44.83 | 0.1604 times | Fri 27 March 2026 | 43.82 (5.79%) | 39.62 | 38.73 - 44.01 | 1.5866 times | Fri 20 March 2026 | 41.42 (5.61%) | 38.15 | 37.13 - 42.11 | 1.1271 times | Fri 13 March 2026 | 39.22 (4.78%) | 39.06 | 35.66 - 39.66 | 1.9347 times | Fri 06 March 2026 | 37.43 (6.34%) | 36.37 | 34.84 - 37.86 | 1.9573 times | Fri 27 February 2026 | 35.20 (1.53%) | 34.93 | 33.96 - 36.13 | 0.7954 times | Fri 20 February 2026 | 34.67 (-3.16%) | 36.05 | 34.59 - 36.74 | 0.6164 times | Fri 13 February 2026 | 35.80 (0%) | 35.80 | 35.07 - 36.45 | 0.2384 times | Fri 13 February 2026 | 35.80 (4.16%) | 34.55 | 33.44 - 36.45 | 0.776 times | Fri 06 February 2026 | 34.37 (0.47%) | 34.95 | 33.36 - 37.02 | 0.8076 times | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 0.6362 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 39.56 and 49.55
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.27 (25.77%) | 36.37 | 34.84 - 44.83 | 0.8914 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.426 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.3075 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2516 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.3371 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.2225 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.394 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 2.0506 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.9821 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 2.1372 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 2.9741 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 40.34 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.1 |
| 150 day DMA | 30.96 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 41.51 | 40.36 |
| 12 day EMA | 40.63 | 39.97 | 39.27 |
| 20 day EMA | 39.37 | 38.85 | 38.33 |
| 35 day EMA | 37.97 | 37.6 | 37.23 |
| 50 day EMA | 36.72 | 36.41 | 36.11 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.05 | 40.57 |
| 12 day SMA | 40.34 | 39.72 | 39.13 |
| 20 day SMA | 38.71 | 38.26 | 37.8 |
| 35 day SMA | 37.12 | 36.84 | 36.63 |
| 50 day SMA | 36.35 | 36.15 | 35.96 |
| 100 day SMA | 36.1 | 36.01 | 35.93 |
| 150 day SMA | 30.96 | 30.69 | 30.43 |
| 200 day SMA | 24.37 | 24.17 | 23.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.