Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 33.39 and 34.45
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.236666666667 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.03 (-1.51%) | 34.50 | 33.81 - 34.87 | 0.7412 times | Fri 23 January 2026 | 34.55 (0.06%) | 34.63 | 34.28 - 34.84 | 0.8383 times | Thu 22 January 2026 | 34.53 (-1.65%) | 34.52 | 34.20 - 35.05 | 1.2271 times | Wed 21 January 2026 | 35.11 (-3.36%) | 35.99 | 34.52 - 36.23 | 1.7605 times | Tue 20 January 2026 | 36.33 (6.2%) | 35.35 | 35.20 - 36.46 | 1.1408 times | Fri 16 January 2026 | 34.21 (0.38%) | 33.84 | 33.78 - 34.43 | 0.8519 times | Thu 15 January 2026 | 34.08 (-1.16%) | 34.16 | 33.59 - 34.46 | 0.8082 times | Wed 14 January 2026 | 34.48 (1.92%) | 34.24 | 34.14 - 34.95 | 1.0214 times | Tue 13 January 2026 | 33.83 (0.68%) | 33.69 | 33.32 - 34.16 | 0.9623 times | Mon 12 January 2026 | 33.60 (-0.5%) | 34.50 | 33.48 - 34.52 | 0.6482 times | Fri 09 January 2026 | 33.77 (-1.83%) | 34.44 | 33.57 - 34.48 | 0.7318 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 33.39 and 34.45
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.03 (-1.51%) | 34.50 | 33.81 - 34.87 | 0.2174 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 1.4567 times | Fri 16 January 2026 | 34.21 (1.3%) | 34.50 | 33.32 - 34.95 | 1.2588 times | Fri 09 January 2026 | 33.77 (-4.39%) | 34.82 | 33.57 - 34.84 | 1.1235 times | Fri 02 January 2026 | 35.32 (3.43%) | 34.46 | 34.24 - 35.84 | 0.7205 times | Fri 26 December 2025 | 34.15 (-4.45%) | 35.48 | 33.96 - 35.54 | 0.5958 times | Fri 19 December 2025 | 35.74 (-0.25%) | 35.23 | 35.22 - 37.57 | 1.4212 times | Fri 12 December 2025 | 35.83 (1.88%) | 35.05 | 34.65 - 36.22 | 1.3751 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.9086 times | Fri 28 November 2025 | 35.41 (-10.24%) | 38.68 | 35.38 - 39.37 | 0.9224 times | Fri 21 November 2025 | 39.45 (5.93%) | 37.64 | 36.58 - 41.01 | 2.954 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 32.11 and 35.25
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.03 (-4.06%) | 34.93 | 33.32 - 36.46 | 0.153 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.1635 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.2191 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.1446 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 0.9061 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.3328 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.2883 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.3891 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 1.9331 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 2.4704 times | Mon 31 March 2025 | 7.12 (16.53%) | 6.04 | 6.01 - 7.66 | 2.2528 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.64 |
| 100 day DMA | 30.1 |
| 150 day DMA | 21.56 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.72 | 34.81 |
| 12 day EMA | 34.55 | 34.65 | 34.67 |
| 20 day EMA | 34.69 | 34.76 | 34.78 |
| 35 day EMA | 35.09 | 35.15 | 35.19 |
| 50 day EMA | 35.62 | 35.69 | 35.74 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.95 | 34.85 |
| 12 day SMA | 34.41 | 34.44 | 34.39 |
| 20 day SMA | 34.5 | 34.51 | 34.5 |
| 35 day SMA | 34.94 | 34.98 | 35.02 |
| 50 day SMA | 35.64 | 35.67 | 35.69 |
| 100 day SMA | 30.1 | 29.8 | 29.49 |
| 150 day SMA | 21.56 | 21.37 | 21.17 |
| 200 day SMA | 17.71 | 17.58 | 17.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.