Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 108.7 and 109.46
| Daily Target 1 | 108.06 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 108.82333333333 |
| Daily Target 4 | 109.33 |
| Daily Target 5 | 109.58 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.07 (0.25%) | 108.32 | 108.32 - 109.08 | 0.374 times | Thu 24 September 2026 | 108.80 (0.17%) | 108.69 | 108.44 - 108.94 | 0.3938 times | Wed 23 September 2026 | 108.61 (-1.17%) | 109.39 | 108.56 - 109.48 | 5.8689 times | Tue 22 September 2026 | 109.90 (-0.3%) | 110.33 | 109.73 - 110.47 | 0.5536 times | Mon 21 September 2026 | 110.23 (0.86%) | 109.85 | 109.60 - 110.55 | 0.4958 times | Fri 18 September 2026 | 109.29 (-0.2%) | 109.48 | 109.21 - 109.59 | 0.3869 times | Thu 17 September 2026 | 109.51 (0.39%) | 109.89 | 109.25 - 110.20 | 0.1854 times | Wed 16 September 2026 | 109.08 (-0.6%) | 109.90 | 108.75 - 110.03 | 0.3333 times | Tue 15 September 2026 | 109.74 (-0.51%) | 110.15 | 109.53 - 110.15 | 0.6442 times | Mon 14 September 2026 | 110.30 (0.09%) | 110.48 | 110.15 - 110.60 | 0.7642 times | Fri 11 September 2026 | 110.20 (0.8%) | 110.06 | 110.02 - 110.39 | 0.3214 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.58 and 109.81
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 109.31333333333 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.07 (-0.2%) | 109.85 | 108.32 - 110.55 | 2.155 times | Fri 18 September 2026 | 109.29 (-0.83%) | 110.48 | 108.75 - 110.60 | 0.6488 times | Fri 11 September 2026 | 110.20 (-1.09%) | 111.21 | 109.29 - 111.21 | 0.4423 times | Fri 04 September 2026 | 111.42 (-0.37%) | 111.54 | 110.04 - 112.33 | 0.5855 times | Fri 28 August 2026 | 111.83 (-0.44%) | 112.16 | 111.44 - 112.83 | 1.1415 times | Fri 21 August 2026 | 112.32 (-0.2%) | 112.51 | 111.50 - 113.74 | 1.1493 times | Fri 14 August 2026 | 112.54 (0.52%) | 112.04 | 111.75 - 113.11 | 0.7353 times | Fri 07 August 2026 | 111.96 (1.37%) | 111.33 | 111.14 - 113.32 | 0.8067 times | Fri 31 July 2026 | 110.45 (1.83%) | 109.00 | 107.92 - 110.59 | 2.139 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.1966 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 0.9662 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.69 and 110.7
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 109.90666666667 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.07 (-1.87%) | 110.80 | 108.32 - 112.33 | 0.6733 times | Mon 31 August 2026 | 111.15 (0.63%) | 111.33 | 111.00 - 113.74 | 0.7196 times | Fri 31 July 2026 | 110.45 (2.03%) | 108.97 | 107.53 - 111.69 | 1.1357 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.814 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3156 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.6747 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.763 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8284 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.008 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.0678 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.5686 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 109.32 |
| 12 day DMA | 109.51 |
| 20 day DMA | 110.14 |
| 35 day DMA | 111.05 |
| 50 day DMA | 110.71 |
| 100 day DMA | 109.52 |
| 150 day DMA | 107.98 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 109.21 | 109.41 |
| 12 day EMA | 109.59 | 109.69 | 109.85 |
| 20 day EMA | 109.98 | 110.08 | 110.22 |
| 35 day EMA | 110.23 | 110.3 | 110.39 |
| 50 day EMA | 110.54 | 110.6 | 110.67 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.32 | 109.37 | 109.51 |
| 12 day SMA | 109.51 | 109.57 | 109.71 |
| 20 day SMA | 110.14 | 110.26 | 110.44 |
| 35 day SMA | 111.05 | 111.12 | 111.21 |
| 50 day SMA | 110.71 | 110.72 | 110.76 |
| 100 day SMA | 109.52 | 109.52 | 109.51 |
| 150 day SMA | 107.98 | 107.97 | 107.96 |
| 200 day SMA | 107.44 | 107.41 | 107.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.