Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 106.55 and 106.76
| Daily Target 1 | 106.38 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 106.59 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 106.8 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.64 (0.39%) | 106.47 | 106.46 - 106.67 | 0.4189 times | Fri 23 January 2026 | 106.23 (0%) | 106.18 | 106.00 - 106.38 | 0.2041 times | Thu 22 January 2026 | 106.23 (0.25%) | 106.46 | 106.12 - 106.63 | 0.1848 times | Wed 21 January 2026 | 105.97 (1.29%) | 104.88 | 104.88 - 106.23 | 0.4407 times | Tue 20 January 2026 | 104.62 (-1.66%) | 105.12 | 104.36 - 105.52 | 0.9063 times | Fri 16 January 2026 | 106.39 (0.12%) | 106.57 | 106.21 - 106.57 | 2.2996 times | Thu 15 January 2026 | 106.26 (-0.1%) | 106.50 | 106.26 - 106.61 | 0.1393 times | Wed 14 January 2026 | 106.37 (0.11%) | 106.00 | 105.84 - 106.40 | 0.4044 times | Tue 13 January 2026 | 106.25 (-0.18%) | 106.86 | 106.15 - 106.86 | 4.3993 times | Mon 12 January 2026 | 106.44 (0.05%) | 106.21 | 106.21 - 106.66 | 0.6027 times | Fri 09 January 2026 | 106.39 (0.29%) | 106.34 | 106.07 - 106.63 | 1.248 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.55 and 106.76
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 106.59 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.64 (0.39%) | 106.47 | 106.46 - 106.67 | 0.1247 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.5168 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.3355 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.3952 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.3402 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 2.0005 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.637 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 1.0642 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.2939 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.292 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.6176 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 105.09 and 108.41
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 105.68 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 109 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.64 (2.6%) | 103.96 | 103.54 - 106.86 | 1.7416 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 2.0234 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.0776 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.1222 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5512 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6466 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5205 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3334 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8518 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.1318 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.1774 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 106.16 |
| 20 day DMA | 105.6 |
| 35 day DMA | 104.85 |
| 50 day DMA | 103.91 |
| 100 day DMA | 102.29 |
| 150 day DMA | 100.49 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.04 | 105.94 |
| 12 day EMA | 105.95 | 105.83 | 105.76 |
| 20 day EMA | 105.59 | 105.48 | 105.4 |
| 35 day EMA | 104.76 | 104.65 | 104.56 |
| 50 day EMA | 103.92 | 103.81 | 103.71 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.89 | 105.89 |
| 12 day SMA | 106.16 | 106.04 | 106.01 |
| 20 day SMA | 105.6 | 105.51 | 105.44 |
| 35 day SMA | 104.85 | 104.76 | 104.67 |
| 50 day SMA | 103.91 | 103.83 | 103.74 |
| 100 day SMA | 102.29 | 102.22 | 102.15 |
| 150 day SMA | 100.49 | 100.4 | 100.32 |
| 200 day SMA | 98.05 | 97.95 | 97.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.