ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXT are 109.57 and 110.3

Daily Target 1108.97
Daily Target 2109.44
Daily Target 3109.7
Daily Target 4110.17
Daily Target 5110.43

Daily price and volume Proshares S

Date Closing Open Range Volume
Thu 02 July 2026 109.91 (0.76%) 109.42 109.23 - 109.96 0.3595 times
Wed 01 July 2026 109.08 (0.77%) 108.97 108.96 - 109.47 0.3572 times
Tue 30 June 2026 108.25 (-0.17%) 108.41 107.78 - 108.46 3.2617 times
Mon 29 June 2026 108.43 (0.87%) 108.00 108.00 - 108.75 0.457 times
Fri 26 June 2026 107.49 (0.7%) 107.28 107.04 - 108.20 1.5632 times
Thu 25 June 2026 106.74 (-0.1%) 107.03 106.36 - 107.83 2.3487 times
Wed 24 June 2026 106.85 (-0.33%) 106.70 106.70 - 107.59 0.3317 times
Tue 23 June 2026 107.20 (0.06%) 106.81 106.81 - 107.42 0.4856 times
Mon 22 June 2026 107.14 (-0.43%) 107.53 106.94 - 107.63 0.4763 times
Thu 18 June 2026 107.60 (0.07%) 107.68 107.60 - 107.85 0.3591 times
Wed 17 June 2026 107.52 (-1.6%) 108.62 107.29 - 108.94 0.4255 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 108.85 and 111.03

Weekly Target 1107.04
Weekly Target 2108.47
Weekly Target 3109.21666666667
Weekly Target 4110.65
Weekly Target 5111.4

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Thu 02 July 2026 109.91 (2.25%) 108.00 107.78 - 109.96 1.042 times
Fri 26 June 2026 107.49 (-0.1%) 107.53 106.36 - 108.20 1.2228 times
Thu 18 June 2026 107.60 (-0.29%) 108.49 107.29 - 109.51 0.3543 times
Fri 12 June 2026 107.91 (0.51%) 107.50 106.32 - 108.09 0.7387 times
Fri 05 June 2026 107.36 (-0.64%) 107.45 106.17 - 108.19 0.7555 times
Fri 29 May 2026 108.05 (-0.24%) 108.58 107.90 - 108.89 1.2786 times
Fri 22 May 2026 108.31 (0.79%) 107.57 107.36 - 108.77 0.2819 times
Fri 15 May 2026 107.46 (-0.61%) 107.90 107.46 - 108.78 0.3733 times
Fri 08 May 2026 108.12 (-0.83%) 108.29 107.90 - 109.04 0.7365 times
Wed 06 May 2026 109.03 (0.65%) 107.79 107.47 - 109.04 3.2164 times
Fri 01 May 2026 108.33 (1.39%) 106.87 106.30 - 109.18 5.9823 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 109.44 and 110.44

Monthly Target 1108.61
Monthly Target 2109.26
Monthly Target 3109.61
Monthly Target 4110.26
Monthly Target 5110.61

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Thu 02 July 2026 109.91 (1.53%) 108.97 108.96 - 109.96 0.0401 times
Tue 30 June 2026 108.25 (0.19%) 107.45 106.17 - 109.51 0.9392 times
Fri 29 May 2026 108.05 (0.27%) 108.83 107.36 - 109.18 1.518 times
Thu 30 April 2026 107.76 (6.37%) 101.94 101.26 - 108.58 1.9323 times
Tue 31 March 2026 101.31 (-6.11%) 106.51 99.00 - 107.68 0.8803 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 0.9558 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.163 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.232 times
Fri 28 November 2025 103.87 (2.69%) 100.42 98.91 - 103.88 0.6561 times
Fri 31 October 2025 101.15 (0.38%) 100.48 98.59 - 102.46 0.6833 times
Tue 30 September 2025 100.77 (1.76%) 98.49 98.23 - 101.72 0.3356 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 108.63
12 day DMA 107.96
20 day DMA 107.77
35 day DMA 107.82
50 day DMA 107.8
100 day DMA 106.27
150 day DMA 105.89
200 day DMA 104.63

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.8108.25107.84
12 day EMA108.19107.88107.66
20 day EMA107.97107.77107.63
35 day EMA107.83107.71107.63
50 day EMA107.81107.72107.66

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.63108107.55
12 day SMA107.96107.87107.77
20 day SMA107.77107.59107.47
35 day SMA107.82107.77107.73
50 day SMA107.8107.73107.68
100 day SMA106.27106.24106.23
150 day SMA105.89105.84105.79
200 day SMA104.63104.59104.55
Back to top | Use Dark Theme