Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 107.51 and 107.94
| Daily Target 1 | 107.18 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 107.61 |
| Daily Target 4 | 107.84 |
| Daily Target 5 | 108.04 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.64 (-0.34%) | 107.56 | 107.38 - 107.81 | 0.3323 times | Mon 18 May 2026 | 108.01 (0.51%) | 107.57 | 107.57 - 108.37 | 0.9273 times | Fri 15 May 2026 | 107.46 (-1.02%) | 108.59 | 107.46 - 108.59 | 0.4573 times | Thu 14 May 2026 | 108.57 (0.06%) | 108.49 | 108.40 - 108.78 | 1.2207 times | Wed 13 May 2026 | 108.51 (0.3%) | 107.77 | 107.75 - 108.51 | 0.301 times | Tue 12 May 2026 | 108.19 (0.45%) | 107.62 | 107.56 - 108.19 | 0.1763 times | Mon 11 May 2026 | 107.71 (-0.38%) | 107.90 | 107.61 - 107.97 | 0.7849 times | Fri 08 May 2026 | 108.12 (-0.08%) | 108.02 | 107.90 - 108.19 | 0.5094 times | Thu 07 May 2026 | 108.21 (-0.76%) | 109.00 | 108.05 - 109.00 | 1.123 times | Wed 06 May 2026 | 109.04 (0.01%) | 108.29 | 108.29 - 109.04 | 4.1678 times | Wed 06 May 2026 | 109.03 (0.97%) | 108.29 | 108.29 - 109.04 | 4.2719 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.51 and 108.5
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 107.79666666667 |
| Weekly Target 4 | 108.21 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.64 (0.17%) | 107.57 | 107.38 - 108.37 | 0.1163 times | Fri 15 May 2026 | 107.46 (-0.61%) | 107.90 | 107.46 - 108.78 | 0.2715 times | Fri 08 May 2026 | 108.12 (-0.83%) | 108.29 | 107.90 - 109.04 | 0.5356 times | Wed 06 May 2026 | 109.03 (0.65%) | 107.79 | 107.47 - 109.04 | 2.339 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 4.3504 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4438 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.3231 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 1.0237 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.3066 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.29 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 0.7831 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.61 and 108.41
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.64 (-0.11%) | 108.83 | 107.38 - 109.18 | 1.2579 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.052 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.9348 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.015 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.2351 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.3083 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.6967 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7256 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3564 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.4181 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.3366 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 108.21 |
| 20 day DMA | 107.83 |
| 35 day DMA | 106.62 |
| 50 day DMA | 105.24 |
| 100 day DMA | 105.75 |
| 150 day DMA | 104.53 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 108.04 | 108.06 |
| 12 day EMA | 107.92 | 107.97 | 107.96 |
| 20 day EMA | 107.59 | 107.58 | 107.53 |
| 35 day EMA | 106.65 | 106.59 | 106.51 |
| 50 day EMA | 105.56 | 105.48 | 105.38 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 108.15 | 108.09 |
| 12 day SMA | 108.21 | 108.22 | 108.25 |
| 20 day SMA | 107.83 | 107.77 | 107.69 |
| 35 day SMA | 106.62 | 106.44 | 106.19 |
| 50 day SMA | 105.24 | 105.18 | 105.12 |
| 100 day SMA | 105.75 | 105.73 | 105.69 |
| 150 day SMA | 104.53 | 104.48 | 104.41 |
| 200 day SMA | 103.27 | 103.2 | 103.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.