Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 36.94 and 38.61
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 39 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.41 (0.54%) | 37.23 | 36.46 - 38.13 | 1.1549 times | Wed 01 July 2026 | 37.21 (0.3%) | 37.49 | 36.67 - 37.72 | 0.6649 times | Tue 30 June 2026 | 37.10 (-2.21%) | 37.85 | 36.86 - 38.01 | 0.6211 times | Mon 29 June 2026 | 37.94 (-4.86%) | 38.72 | 37.82 - 39.35 | 0.6546 times | Fri 26 June 2026 | 39.88 (2.02%) | 39.36 | 38.63 - 40.17 | 1.3268 times | Thu 25 June 2026 | 39.09 (-0.03%) | 38.21 | 38.05 - 39.68 | 1.2168 times | Wed 24 June 2026 | 39.10 (-0.69%) | 38.65 | 38.02 - 39.46 | 1.204 times | Tue 23 June 2026 | 39.37 (4.26%) | 39.40 | 38.50 - 39.60 | 1.2767 times | Mon 22 June 2026 | 37.76 (0.96%) | 37.26 | 36.89 - 37.94 | 0.8114 times | Thu 18 June 2026 | 37.40 (-2.88%) | 37.48 | 37.16 - 37.92 | 1.0687 times | Wed 17 June 2026 | 38.51 (3.77%) | 36.98 | 36.87 - 38.78 | 1.5713 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 35.49 and 38.38
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.5833 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.0997 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.7806 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.9078 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1679 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.744 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.2742 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0655 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.7028 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.6742 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.9813 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 36.1 and 37.77
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.41 (0.84%) | 37.49 | 36.46 - 38.13 | 0.0572 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.8669 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.7749 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.7537 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.8428 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5825 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3982 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3896 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.285 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 3.0491 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 2.1603 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.02 |
| 50 day DMA | 39 |
| 100 day DMA | 45.1 |
| 150 day DMA | 46.46 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.86 | 38.19 |
| 12 day EMA | 38.04 | 38.15 | 38.32 |
| 20 day EMA | 38.2 | 38.28 | 38.39 |
| 35 day EMA | 38.85 | 38.94 | 39.04 |
| 50 day EMA | 39.3 | 39.38 | 39.47 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.24 | 38.62 |
| 12 day SMA | 38.16 | 38.08 | 38.18 |
| 20 day SMA | 38.33 | 38.3 | 38.24 |
| 35 day SMA | 38.02 | 38.06 | 38.1 |
| 50 day SMA | 39 | 39.12 | 39.27 |
| 100 day SMA | 45.1 | 45.2 | 45.31 |
| 150 day SMA | 46.46 | 46.56 | 46.67 |
| 200 day SMA | 39.02 | 38.91 | 38.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.