Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 53.35 and 56.85
| Daily Target 1 | 52.68 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 56.176666666667 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 59.68 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.35 (-0.16%) | 57.33 | 54.84 - 58.34 | 0.9437 times | Wed 01 April 2026 | 55.44 (-2.29%) | 56.03 | 54.57 - 56.45 | 0.9144 times | Tue 31 March 2026 | 56.74 (-8.56%) | 60.05 | 56.36 - 60.33 | 1.7953 times | Mon 30 March 2026 | 62.05 (1.01%) | 60.66 | 59.39 - 62.85 | 0.7395 times | Fri 27 March 2026 | 61.43 (5.24%) | 57.69 | 57.18 - 61.68 | 0.9307 times | Thu 26 March 2026 | 58.37 (5.36%) | 56.10 | 55.52 - 58.44 | 0.6548 times | Wed 25 March 2026 | 55.40 (-2.34%) | 54.92 | 54.33 - 56.05 | 0.7751 times | Tue 24 March 2026 | 56.73 (1%) | 57.23 | 55.76 - 57.59 | 0.9634 times | Mon 23 March 2026 | 56.17 (-3.21%) | 55.46 | 54.21 - 56.55 | 1.2908 times | Fri 20 March 2026 | 58.03 (4.52%) | 55.96 | 55.93 - 58.94 | 0.9923 times | Thu 19 March 2026 | 55.52 (5.03%) | 55.46 | 54.74 - 56.68 | 0.9787 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 50.82 and 59.1
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.1788 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.2383 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.8703 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.3539 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.4758 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.6958 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.75 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2076 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.8399 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.3896 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 0.7328 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 53.08 and 56.85
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.35 (-2.45%) | 56.03 | 54.57 - 58.34 | 0.0543 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6115 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4226 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.289 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2827 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.658 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.2123 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.5675 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.544 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.3582 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.915 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.01 |
| 20 day DMA | 55.15 |
| 35 day DMA | 52.7 |
| 50 day DMA | 51.32 |
| 100 day DMA | 47.38 |
| 150 day DMA | 36.18 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.54 | 58.59 |
| 12 day EMA | 56.48 | 56.69 | 56.92 |
| 20 day EMA | 55.33 | 55.33 | 55.32 |
| 35 day EMA | 53.61 | 53.51 | 53.4 |
| 50 day EMA | 51.78 | 51.63 | 51.47 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.81 | 58.8 |
| 12 day SMA | 57.01 | 56.83 | 56.79 |
| 20 day SMA | 55.15 | 54.86 | 54.61 |
| 35 day SMA | 52.7 | 52.49 | 52.27 |
| 50 day SMA | 51.32 | 51.19 | 51.1 |
| 100 day SMA | 47.38 | 46.96 | 46.54 |
| 150 day SMA | 36.18 | 35.91 | 35.64 |
| 200 day SMA | 31.2 | 31.01 | 30.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.