Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 46.68 and 47.3
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.163333333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 47.78 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.09 (-1.2%) | 47.38 | 46.89 - 47.51 | 0.8041 times | Mon 26 January 2026 | 47.66 (-1.51%) | 48.38 | 47.37 - 48.86 | 1.0382 times | Fri 23 January 2026 | 48.39 (0.04%) | 48.54 | 48.01 - 48.80 | 0.644 times | Thu 22 January 2026 | 48.37 (-1.55%) | 48.36 | 47.92 - 49.02 | 0.8358 times | Wed 21 January 2026 | 49.13 (-3.36%) | 50.42 | 48.38 - 50.75 | 2.0847 times | Tue 20 January 2026 | 50.84 (6.05%) | 50.23 | 49.32 - 51.08 | 1.3626 times | Fri 16 January 2026 | 47.94 (0.42%) | 47.43 | 47.34 - 48.25 | 0.8358 times | Thu 15 January 2026 | 47.74 (-1.18%) | 47.87 | 47.06 - 48.19 | 0.929 times | Wed 14 January 2026 | 48.31 (1.92%) | 47.98 | 47.84 - 48.97 | 0.7161 times | Tue 13 January 2026 | 47.40 (0.66%) | 47.22 | 46.67 - 47.88 | 0.7498 times | Mon 12 January 2026 | 47.09 (-0.47%) | 48.32 | 46.92 - 48.39 | 0.6779 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 46.01 and 47.98
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.09 (-2.69%) | 48.38 | 46.89 - 48.86 | 0.4626 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.2373 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.9815 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.8656 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.5585 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3993 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 1.0952 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 1.4498 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 1.2894 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 1.6607 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 8.0088 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 44.68 and 49.09
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.09 (-5.33%) | 48.95 | 46.67 - 51.08 | 0.1995 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2368 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3891 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8535 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.3132 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2936 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.1379 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7666 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7701 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.0396 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.69 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.31 |
| 35 day DMA | 49.18 |
| 50 day DMA | 46.26 |
| 100 day DMA | 29.92 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.31 | 48.63 |
| 12 day EMA | 48.2 | 48.4 | 48.53 |
| 20 day EMA | 47.95 | 48.04 | 48.08 |
| 35 day EMA | 45.75 | 45.67 | 45.55 |
| 50 day EMA | 43.7 | 43.56 | 43.39 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.88 | 48.93 |
| 12 day SMA | 48.11 | 48.2 | 48.24 |
| 20 day SMA | 48.31 | 48.35 | 48.36 |
| 35 day SMA | 49.18 | 49.27 | 49.35 |
| 50 day SMA | 46.26 | 45.57 | 44.86 |
| 100 day SMA | 29.92 | 29.6 | 29.27 |
| 150 day SMA | 25.27 | 25.08 | 24.89 |
| 200 day SMA | 24.44 | 24.33 | 24.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.