Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 39.27 and 40.48
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.74 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.70 (1.93%) | 39.32 | 38.84 - 40.05 | 0.8032 times | Mon 18 May 2026 | 38.95 (0.31%) | 38.73 | 38.48 - 39.74 | 1.2137 times | Fri 15 May 2026 | 38.83 (3.74%) | 38.41 | 38.18 - 39.00 | 0.9923 times | Thu 14 May 2026 | 37.43 (-2.27%) | 37.99 | 37.21 - 38.22 | 0.9529 times | Wed 13 May 2026 | 38.30 (-1.64%) | 38.94 | 38.06 - 39.39 | 0.8564 times | Tue 12 May 2026 | 38.94 (0.44%) | 39.11 | 38.85 - 39.95 | 1.0756 times | Mon 11 May 2026 | 38.77 (-0.64%) | 39.20 | 38.52 - 39.22 | 0.9331 times | Fri 08 May 2026 | 39.02 (-2.38%) | 39.44 | 38.93 - 39.51 | 0.9035 times | Thu 07 May 2026 | 39.97 (0.99%) | 39.41 | 39.22 - 40.25 | 1.315 times | Wed 06 May 2026 | 39.58 (0%) | 40.54 | 39.45 - 40.60 | 0.9543 times | Wed 06 May 2026 | 39.58 (-4.16%) | 40.54 | 39.45 - 40.60 | 1.0005 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 39.09 and 40.66
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.70 (2.24%) | 38.73 | 38.48 - 40.05 | 0.4796 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.1438 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.7544 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.7237 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 1.0533 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.3627 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.2055 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.9441 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.1377 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.1952 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.8399 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 35.64 and 41.27
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.70 (-5.77%) | 41.70 | 37.21 - 42.84 | 0.3913 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.5753 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6433 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4446 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.304 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2973 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.7441 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.3272 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.6488 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.6241 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.4287 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.2 |
| 20 day DMA | 40.64 |
| 35 day DMA | 44.1 |
| 50 day DMA | 47.63 |
| 100 day DMA | 48.21 |
| 150 day DMA | 42.62 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.72 | 38.6 |
| 12 day EMA | 39.63 | 39.62 | 39.74 |
| 20 day EMA | 40.96 | 41.09 | 41.32 |
| 35 day EMA | 43.91 | 44.16 | 44.47 |
| 50 day EMA | 47.01 | 47.31 | 47.65 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.49 | 38.45 |
| 12 day SMA | 39.2 | 39.41 | 39.65 |
| 20 day SMA | 40.64 | 40.82 | 41.11 |
| 35 day SMA | 44.1 | 44.59 | 45.25 |
| 50 day SMA | 47.63 | 47.86 | 48.13 |
| 100 day SMA | 48.21 | 48.29 | 48.39 |
| 150 day SMA | 42.62 | 42.45 | 42.29 |
| 200 day SMA | 35.6 | 35.48 | 35.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.